Stock listing

OTC:PREM Premier Air Charter Holdings Inc. Stock

Follow Premier Air Charter Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:PREM

$0.016 USD -0.004 (-19.5%)

Close on Nov 3, 2026

Past year -63.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.016 – $0.016 USDNov 3, 2026
Volume: 1,000 sharesNov 3, 2026
Market cap: $4.52M USDAt the close on Nov 3, 2026 · price × 280.8M shares outstanding
52-week range: $0.015 – $0.078 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1,133 USDMedian day 9,100 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:PREM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.016	-0.004	-19.5%	$0.016	$0.016	$0.016	1,000
Fri, Oct 30	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	1,000
Thu, Oct 29	$0.020	-0.001	-4.8%	$0.016	$0.020	$0.016	19,900
Wed, Oct 28	$0.021	+0.005	+31.3%	$0.021	$0.021	$0.021	100
Tue, Oct 27	$0.016	-0.003	-15.8%	$0.016	$0.019	$0.016	11,200
Mon, Oct 26	$0.019	-0.001	-5.0%	$0.024	$0.025	$0.018	103,100
Fri, Oct 23	$0.020	-0.002	-9.1%	$0.015	$0.025	$0.015	43,800
Thu, Oct 22	$0.022	-0.003	-12.0%	$0.029	$0.029	$0.020	33,000
Wed, Oct 21	$0.025	-0.004	-13.8%	$0.030	$0.032	$0.025	10,400
Tue, Oct 20	$0.029	+0.005	+20.8%	$0.025	$0.032	$0.024	7,700
Mon, Oct 19	$0.024	-0.007	-22.6%	$0.028	$0.029	$0.024	800
Fri, Oct 16	$0.031	+0.005	+19.2%	$0.023	$0.031	$0.023	50,100
Thu, Oct 15	$0.026	+0.006	+30.0%	$0.025	$0.031	$0.023	4,000
Wed, Oct 14	$0.020	-0.011	-35.5%	$0.020	$0.020	$0.020	3,700
Tue, Oct 13	$0.031	+0.003	+12.7%	$0.031	$0.031	$0.020	45,357
Mon, Oct 12	$0.028	+0.006	+31.0%	$0.026	$0.028	$0.026	10,435
Fri, Oct 9	$0.021	-0.002	-8.7%	$0.021	$0.021	$0.021	5,100
Thu, Oct 8	$0.023	-0.002	-8.0%	$0.025	$0.025	$0.023	900
Wed, Oct 7	$0.025	+0.002	+8.7%	$0.023	$0.025	$0.023	1,000
Tue, Oct 6	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 5	$0.023	-0.009	-28.1%	$0.026	$0.026	$0.023	3,500
Fri, Oct 2	$0.032	-0.001	-3.0%	$0.033	$0.033	$0.023	3,900
Thu, Oct 1	$0.033	-0.001	-2.9%	$0.030	$0.033	$0.023	13,500
Wed, Sep 30	$0.034	0.000	0.0%	$0.030	$0.034	$0.028	26,500
Tue, Sep 29	$0.034	0.000	0.0%	$0.023	$0.034	$0.023	11,600
Mon, Sep 28	$0.034	+0.005	+17.2%	$0.029	$0.034	$0.029	35,000
Fri, Sep 25	$0.029	-0.005	-14.7%	$0.026	$0.034	$0.017	12,900
Thu, Sep 24	$0.034	+0.009	+36.0%	$0.017	$0.034	$0.017	13,100
Wed, Sep 23	$0.025	-0.003	-10.4%	$0.033	$0.035	$0.017	6,200
Tue, Sep 22	$0.028	+0.007	+35.4%	$0.023	$0.033	$0.016	73,110
Mon, Sep 21	$0.021	-0.013	-38.1%	$0.024	$0.033	$0.020	222,609
Fri, Sep 18	$0.033	+0.004	+14.8%	$0.028	$0.033	$0.024	60,780
Thu, Sep 17	$0.029	+0.006	+26.1%	$0.020	$0.029	$0.020	202,200
Wed, Sep 16	$0.023	0.000	0.0%	$0.027	$0.029	$0.020	97,000
Tue, Sep 15	$0.023	-0.006	-20.7%	$0.026	$0.029	$0.023	84,200
Mon, Sep 14	$0.029	-0.001	-3.3%	$0.026	$0.029	$0.022	142,500
Fri, Sep 11	$0.030	-0.008	-21.1%	$0.036	$0.037	$0.026	91,500
Thu, Sep 10	$0.038	-0.016	-29.6%	$0.032	$0.038	$0.030	629,600
Wed, Sep 9	$0.054	-0.002	-3.6%	$0.037	$0.055	$0.037	9,100
Tue, Sep 8	$0.056	+0.019	+51.4%	$0.040	$0.056	$0.040	1,100
Fri, Sep 4	$0.037	-0.019	-33.9%	$0.043	$0.043	$0.037	500
Thu, Sep 3	$0.056	-0.005	-8.2%	$0.056	$0.056	$0.056	200
Wed, Sep 2	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Sep 1	$0.061	+0.026	+74.3%	$0.060	$0.061	$0.060	1,500
Mon, Aug 31	$0.035	-0.025	-41.7%	$0.043	$0.060	$0.035	22,100
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	-0.002	-3.2%	$0.049	$0.060	$0.049	700
Wed, Aug 26	$0.062	+0.020	+47.6%	$0.043	$0.062	$0.043	12,600
Tue, Aug 25	$0.042	-0.014	-25.0%	$0.042	$0.042	$0.042	2,000
Mon, Aug 24	$0.056	-0.007	-11.1%	$0.050	$0.062	$0.040	20,900
Fri, Aug 21	$0.063	+0.021	+50.0%	$0.041	$0.063	$0.036	11,600
Thu, Aug 20	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Aug 19	$0.042	-0.003	-6.7%	$0.045	$0.045	$0.042	1,900
Tue, Aug 18	$0.045	-0.009	-16.7%	$0.041	$0.048	$0.041	1,200
Mon, Aug 17	$0.054	+0.006	+12.5%	$0.044	$0.054	$0.044	1,900
Fri, Aug 14	$0.048	-0.015	-23.8%	$0.032	$0.050	$0.032	37,800
Thu, Aug 13	$0.063	0.000	0.0%	$0.055	$0.063	$0.053	6,100
Wed, Aug 12	$0.063	+0.004	+7.3%	$0.045	$0.063	$0.045	16,000
Tue, Aug 11	$0.059	-0.001	-1.3%	$0.043	$0.059	$0.037	5,431
Mon, Aug 10	$0.060	+0.009	+19.0%	$0.050	$0.060	$0.032	38,472
Fri, Aug 7	$0.050	-0.003	-5.7%	$0.050	$0.050	$0.048	5,460
Thu, Aug 6	$0.053	+0.008	+17.8%	$0.053	$0.053	$0.053	200
Wed, Aug 5	$0.045	-0.012	-21.1%	$0.045	$0.045	$0.045	1,600
Tue, Aug 4	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Aug 3	$0.057	+0.014	+32.6%	$0.043	$0.057	$0.043	19,800

Ticker: OTC:PREM
Asset type: Stock
Exchange: OTC
Currency: USD