Stock listing
OTC:PREJF PartnerRe Ltd. Stock
Follow PartnerRe Ltd. into a list and get an email when it puts out news.
Share price · OTC:PREJF
$15.03 USD -0.17 (-1.1%)
Close on Oct 30, 2026
- Day range
- $15.01 – $15.25 USDOct 30, 2026
- Volume
- 5,903 sharesOct 30, 2026
- Market cap
- $1.50B USDAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
- 52-week range
- $15.01 – $17.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $117,590 USDMedian day 3,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PREJF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.03 | -0.17 | -1.1% | $15.25 | $15.25 | $15.01 | 5,903 | |
| $15.20 | -0.05 | -0.3% | $15.25 | $15.30 | $15.18 | 4,300 | |
| $15.25 | -0.135 | -0.9% | $15.26 | $15.26 | $15.25 | 400 | |
| $15.39 | +0.185 | +1.2% | $15.38 | $15.40 | $15.38 | 1,217 | |
| $15.20 | -0.20 | -1.3% | $15.24 | $15.24 | $15.20 | 1,950 | |
| $15.40 | -0.20 | -1.3% | $15.51 | $15.51 | $15.22 | 1,600 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 800 | |
| $15.60 | +0.25 | +1.6% | $15.30 | $15.60 | $15.22 | 1,500 | |
| $15.35 | 0.00 | 0.0% | $15.30 | $15.56 | $15.20 | 9,000 | |
| $15.35 | -0.15 | -1.0% | $15.45 | $15.45 | $15.26 | 3,100 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.10 | +0.6% | $15.41 | $15.50 | $15.26 | 2,100 | |
| $15.40 | -0.15 | -1.0% | $15.55 | $15.55 | $15.40 | 4,100 | |
| $15.55 | +0.03 | +0.2% | $15.52 | $15.70 | $15.50 | 5,000 | |
| $15.52 | -0.181 | -1.2% | $15.80 | $15.80 | $15.52 | 2,000 | |
| $15.70 | +0.201 | +1.3% | $15.70 | $15.70 | $15.70 | 2,700 | |
| $15.50 | -0.25 | -1.6% | $15.69 | $15.69 | $15.46 | 5,300 | |
| $15.75 | +0.05 | +0.3% | $15.69 | $15.75 | $15.68 | 4,200 | |
| $15.70 | +0.21 | +1.4% | $15.59 | $15.75 | $15.59 | 1,700 | |
| $15.49 | +0.05 | +0.3% | $15.42 | $15.50 | $15.42 | 1,000 | |
| $15.44 | -0.01 | -0.1% | $15.59 | $15.65 | $15.44 | 9,100 | |
| $15.45 | -0.14 | -0.9% | $15.52 | $15.52 | $15.45 | 2,400 | |
| $15.59 | -0.01 | -0.1% | $15.69 | $15.69 | $15.51 | 2,500 | |
| $15.60 | 0.00 | 0.0% | $15.53 | $15.60 | $15.50 | 3,300 | |
| $15.60 | -0.01 | -0.1% | $15.62 | $15.62 | $15.51 | 5,000 | |
| $15.61 | -0.04 | -0.3% | $15.90 | $15.90 | $15.60 | 3,900 | |
| $15.65 | -0.15 | -0.9% | $15.65 | $15.65 | $15.65 | 100 | |
| $15.80 | -0.07 | -0.4% | $15.80 | $15.80 | $15.75 | 6,600 | |
| $15.87 | -0.03 | -0.2% | $15.90 | $15.90 | $15.87 | 700 | |
| $15.90 | -0.10 | -0.6% | $15.60 | $15.90 | $15.60 | 900 | |
| $16.00 | -0.007 | 0.0% | $16.05 | $16.05 | $15.72 | 5,615 | |
| $16.01 | +0.317 | +2.0% | $15.75 | $16.01 | $15.75 | 211,600 | |
| $15.69 | -0.05 | -0.3% | $15.75 | $15.75 | $15.50 | 11,400 | |
| $15.74 | +0.095 | +0.6% | $15.70 | $15.75 | $15.62 | 2,119 | |
| $15.65 | -0.065 | -0.4% | $15.95 | $15.95 | $15.60 | 9,496 | |
| $15.71 | +0.10 | +0.6% | $15.62 | $15.74 | $15.58 | 6,600 | |
| $15.61 | -0.22 | -1.4% | $15.90 | $15.90 | $15.61 | 1,400 | |
| $15.83 | +0.09 | +0.6% | $15.75 | $15.83 | $15.60 | 5,400 | |
| $15.74 | -0.06 | -0.4% | $15.74 | $15.74 | $15.74 | 1,000 | |
| $15.80 | -0.07 | -0.4% | $15.87 | $15.92 | $15.80 | 2,500 | |
| $15.87 | +0.02 | +0.1% | $15.86 | $15.95 | $15.81 | 3,700 | |
| $15.85 | -0.05 | -0.3% | $15.96 | $15.99 | $15.85 | 4,300 | |
| $15.90 | +0.40 | +2.6% | $15.63 | $16.10 | $15.55 | 18,100 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 700 | |
| $15.40 | -0.35 | -2.2% | $15.60 | $15.74 | $15.40 | 9,300 | |
| $15.75 | +0.05 | +0.3% | $15.84 | $15.84 | $15.75 | 2,900 | |
| $15.70 | -0.01 | -0.1% | $15.85 | $15.95 | $15.70 | 3,900 | |
| $15.71 | -0.04 | -0.3% | $15.85 | $15.85 | $15.71 | 2,600 | |
| $15.75 | -0.16 | -1.0% | $15.92 | $15.95 | $15.71 | 2,100 | |
| $15.91 | -0.02 | -0.1% | $15.85 | $15.93 | $15.75 | 5,300 | |
| $15.93 | -0.02 | -0.1% | $15.90 | $15.95 | $15.70 | 10,200 | |
| $15.95 | +0.15 | +0.9% | $15.89 | $15.95 | $15.89 | 3,900 | |
| $15.80 | -0.15 | -0.9% | $15.99 | $15.99 | $15.80 | 2,000 | |
| $15.95 | +0.05 | +0.3% | $15.88 | $15.98 | $15.75 | 7,800 | |
| $15.90 | +0.134 | +0.8% | $15.70 | $15.90 | $15.70 | 20,200 | |
| $15.77 | -0.069 | -0.4% | $15.90 | $15.90 | $15.70 | 6,200 | |
| $15.84 | +0.065 | +0.4% | $15.80 | $15.85 | $15.79 | 8,600 | |
| $15.77 | +0.09 | +0.6% | $15.70 | $15.80 | $15.70 | 4,200 | |
| $15.68 | -0.17 | -1.1% | $15.85 | $15.85 | $15.65 | 7,800 | |
| $15.85 | +0.11 | +0.7% | $15.85 | $15.85 | $15.72 | 1,900 | |
| $15.74 | -0.01 | -0.1% | $15.75 | $15.80 | $15.70 | 3,800 | |
| $15.75 | +0.09 | +0.6% | $15.66 | $15.75 | $15.65 | 2,300 | |
| $15.66 | -0.19 | -1.2% | $15.85 | $15.85 | $15.65 | 2,300 | |
| $15.85 | +0.24 | +1.5% | $15.85 | $15.85 | $15.85 | 100 | |
| $15.61 | -0.03 | -0.2% | $15.64 | $15.64 | $15.60 | 5,500 | |
| $15.64 | -0.04 | -0.3% | $15.75 | $15.75 | $15.64 | 1,200 |
- Ticker
- OTC:PREJF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Debt Investor Presentation (June 2019)
Debt investors · 23 slides · Jun 12, 2019
Investor Day (October 2017)
Investor day · 26 slides · Oct 5, 2017
Proxy Contest (July 2015)
Proxy contest · 16 slides · Jul 20, 2015
Proxy Contest (July 2015)
Proxy contest · 34 slides · Jul 7, 2015
PartnerRe Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in all · newest Mar 18, 2025 · oldest 2025
- Decks
- 13 decks · latest Jun 12, 2019
Log in to ask 6ix AI your own questions about PartnerRe Ltd.