Stock listing
OTC:PPLL Peoples, Ltd. Stock
Follow Peoples, Ltd. into a list and get an email when it puts out news.
Share price · OTC:PPLL
$61.95 USD +1.95 (+3.3%)
Close on Oct 29, 2026
- Day range
- $61.17 – $62.20 USDOct 29, 2026
- Volume
- 540 sharesOct 29, 2026
- Market cap
- $112.4M USDAt the close on Oct 29, 2026 · price × 1.81M shares outstanding
- 52-week range
- $51.05 – $62.20 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $32,401 USDMedian day 100 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:PPLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.95 | +1.95 | +3.3% | $61.17 | $62.20 | $61.17 | 540 | |
| $60.00 | +0.50 | +0.8% | $60.00 | $60.00 | $60.00 | 100 | |
| $59.50 | +0.60 | +1.0% | $59.50 | $59.50 | $59.50 | 100 | |
| $58.90 | +0.15 | +0.3% | $58.90 | $58.90 | $58.90 | 159 | |
| $58.75 | 0.00 | 0.0% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.75 | +0.03 | +0.1% | $58.90 | $58.90 | $58.75 | 1,200 | |
| $58.72 | +1.22 | +2.1% | $58.72 | $58.72 | $58.72 | 1,000 | |
| $57.50 | 0.00 | 0.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.50 | 0.00 | 0.0% | $57.50 | $57.50 | $57.50 | 1 | |
| $57.50 | 0.00 | 0.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.50 | +0.30 | +0.5% | $57.62 | $57.85 | $57.50 | 4,000 | |
| $57.20 | +0.19 | +0.3% | $57.20 | $57.20 | $57.20 | 900 | |
| $57.01 | 0.00 | 0.0% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.01 | -0.44 | -0.8% | $57.01 | $57.01 | $57.01 | 600 | |
| $57.45 | +0.45 | +0.8% | $57.45 | $57.45 | $57.45 | 500 | |
| $57.00 | -0.01 | 0.0% | $57.00 | $57.00 | $57.00 | 800 | |
| $57.01 | -0.09 | -0.2% | $57.45 | $57.46 | $57.01 | 2,400 | |
| $57.10 | +0.16 | +0.3% | $57.10 | $57.10 | $57.10 | 100 | |
| $56.94 | 0.00 | 0.0% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.94 | 0.00 | 0.0% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.94 | 0.00 | 0.0% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.94 | -0.11 | -0.2% | $56.94 | $56.94 | $56.94 | 400 | |
| $57.05 | 0.00 | 0.0% | $57.05 | $57.05 | $57.05 | 0 | |
| $57.05 | 0.00 | 0.0% | $57.05 | $57.05 | $57.05 | 0 | |
| $57.05 | -0.10 | -0.2% | $57.25 | $57.26 | $57.05 | 900 | |
| $57.15 | 0.00 | 0.0% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.15 | -0.35 | -0.6% | $57.26 | $57.26 | $57.15 | 400 | |
| $57.50 | -0.10 | -0.2% | $57.30 | $57.50 | $57.20 | 1,400 | |
| $57.60 | 0.00 | 0.0% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.60 | +0.11 | +0.2% | $57.26 | $57.60 | $57.10 | 2,000 | |
| $57.49 | +0.09 | +0.2% | $57.49 | $57.49 | $57.49 | 200 | |
| $57.40 | -0.40 | -0.7% | $57.69 | $57.69 | $57.40 | 400 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 1,300 | |
| $57.80 | -0.20 | -0.3% | $57.80 | $57.80 | $57.80 | 1,300 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | +0.40 | +0.7% | $58.00 | $58.00 | $58.00 | 1,200 | |
| $57.60 | -0.39 | -0.7% | $57.95 | $58.00 | $57.60 | 2,800 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | -0.01 | 0.0% | $58.00 | $58.00 | $57.99 | 600 | |
| $58.00 | -0.10 | -0.2% | $58.00 | $58.00 | $57.99 | 1,300 | |
| $58.10 | +0.05 | +0.1% | $58.10 | $58.10 | $58.10 | 100 | |
| $58.05 | 0.00 | 0.0% | $58.05 | $58.05 | $58.05 | 1,000 | |
| $58.05 | 0.00 | 0.0% | $58.29 | $58.29 | $58.05 | 1,100 | |
| $58.05 | 0.00 | 0.0% | $58.05 | $58.05 | $58.05 | 500 | |
| $58.05 | -0.15 | -0.3% | $58.10 | $58.10 | $58.00 | 800 | |
| $58.20 | 0.00 | 0.0% | $58.25 | $58.25 | $58.20 | 600 | |
| $58.20 | +0.45 | +0.8% | $58.20 | $58.52 | $58.20 | 1,000 | |
| $57.75 | 0.00 | 0.0% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.75 | 0.00 | 0.0% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.75 | 0.00 | 0.0% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.75 | 0.00 | 0.0% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.75 | 0.00 | 0.0% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.75 | -0.25 | -0.4% | $58.02 | $58.02 | $57.75 | 1,400 | |
| $58.00 | 0.00 | 0.0% | $58.05 | $58.41 | $58.00 | 2,400 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,500 |
- Ticker
- OTC:PPLL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Peoples Ltd. Declares Cash and Stock Dividend
Latest news
Peoples Ltd. Declares Cash and Stock Dividend
Oct 29, 2026
Closed $61.95 (+3.3%) on Oct 29, 2026
Peoples Ltd. Announces Third Quarter Results
Oct 29, 2026
Closed $61.95 (+3.3%) on Oct 29, 2026
Peoples, Ltd. Begins Trading on OTCQX Best Market
Oct 14, 2026
Closed $57.20 (+0.3%) on Oct 14, 2026
Peoples Ltd. Announces New Board Appointment
Mar 13, 2026
Closed $60.70 (0.0%) on Mar 13, 2026
Peoples Ltd. Announces Fourth Quarter and Annual 2025 Financial Results
Jan 30, 2026
Closed $59.00 (0.0%) on Jan 30, 2026
Decks
Merger or Acquisition (July 2004)
Merger or acquisition · 13 slides · Jul 15, 2004
Merger or Acquisition (February 2004)
Merger or acquisition · 13 slides · Feb 20, 2004
Peoples, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 2 decks · latest Jul 15, 2004
Log in to ask 6ix AI your own questions about Peoples, Ltd.