Stock listing

OTC:PPHI Positive Physicians Holdings, Inc. Stock

Follow Positive Physicians Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:PPHI

$7.50 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +15.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $7.50 – $7.50 USDOct 23, 2026
Market cap: $27.12M USDAt the close on Oct 23, 2026 · price × 3.62M shares outstanding
52-week range: $6.50 – $8.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $500 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PPHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 22	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 21	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 20	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 19	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 16	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 13	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 12	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 9	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 8	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 7	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 6	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 5	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 2	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Oct 1	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 30	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 29	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Sep 28	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 25	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 24	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 23	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 22	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Sep 21	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 18	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 17	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 16	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Sep 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 11	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 10	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 9	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 8	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 4	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 3	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 2	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 1	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 31	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Aug 28	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Aug 27	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Aug 26	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Aug 25	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 24	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Aug 21	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Aug 20	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Aug 19	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Aug 18	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 17	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Aug 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Aug 13	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Aug 12	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Aug 11	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 10	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Aug 7	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Aug 6	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Aug 5	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Aug 4	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 3	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Jul 31	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Jul 30	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Jul 29	$7.50	-1.00	-11.8%	$7.50	$7.50	$7.50	4,400
Tue, Jul 28	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Jul 27	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Jul 24	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Jul 23	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0

Ticker: OTC:PPHI
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: OTC
Currency: USD

Latest news

PPHI Announcement of Change in Reporting Tier

Dec 30, 2022

Positive Physicians Holdings, Inc. Announces the Promotion of Brian J. Durkin to Chief Financial Officer

Aug 16, 2022

Positive Physicians Insurance Company Announces That Lewis Sharps, MD Is Stepping Down as Chief Executive Officer, Board Appoints Michael Roque as Successor

May 16, 2022

Positive Physicians Holdings, Inc. Announces the Appointment of Michael Roque as President

Dec 8, 2021

PPHI Officer Appointments

Oct 7, 2021

Positive Physicians Holdings, Inc. Announces Acquisition of Assets from Diversus, Inc. and Credit Agreement with Oak Street Funding LLC

Sep 13, 2021

Positive Physicians Holdings, Inc. Announces Appointment of Robert Redpath as Member of the Board of Directors

May 12, 2021

Positive Physicians Insurance Company Expands Market Presence in Southeast U.S. with Admitted Carrier Status in Florida and Georgia

May 4, 2021

Positive Physicians Holdings, Inc. Announces Resignation of Paul Brockman as Member of the Board of Directors

Mar 4, 2021

All Positive Physicians Holdings, Inc. news

Decks

Investor Presentation (September 2025)
Investor deck · 111 slides · Sep 10, 2025
Investor Presentation (September 2024)
Investor deck · 26 slides · September 2024

Positive Physicians Holdings, Inc. on 6ix

Sector: Financials
Industry: Insurance
News releases: 9 in all · newest Dec 30, 2022 · oldest 2021
Decks: 2 decks · latest Sep 10, 2025