Stock listing
OTC:PPBN Pinnacle Bankshares Corporation Stock
Follow Pinnacle Bankshares Corporation into a list and get an email when it puts out news.
Share price · OTC:PPBN
$61.37 USD +0.32 (+0.5%)
Close on Nov 3, 2026
- Day range
- $60.67 – $61.47 USDNov 3, 2026
- Volume
- 960 sharesNov 3, 2026
- Market cap
- $132.6M USDAt the close on Nov 3, 2026 · price × 2.16M shares outstanding
- 52-week range
- $38.51 – $68.87 USDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $83,813 USDMedian day 100 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:PPBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.37 | +0.32 | +0.5% | $61.00 | $61.47 | $60.67 | 960 | |
| $61.05 | -0.45 | -0.7% | $61.07 | $61.84 | $61.05 | 800 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.50 | -0.39 | -0.6% | $61.15 | $61.85 | $61.05 | 700 | |
| $61.89 | +0.01 | 0.0% | $61.50 | $61.89 | $61.50 | 57,600 | |
| $61.88 | -0.01 | 0.0% | $61.05 | $61.88 | $61.05 | 500 | |
| $61.89 | 0.00 | 0.0% | $61.05 | $61.89 | $61.05 | 300 | |
| $61.89 | 0.00 | 0.0% | $61.89 | $61.89 | $61.89 | 51 | |
| $61.89 | 0.00 | 0.0% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.89 | -0.11 | -0.2% | $61.03 | $61.92 | $60.61 | 2,400 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | 0.00 | 0.0% | $61.10 | $62.00 | $61.01 | 1,100 | |
| $62.00 | -0.50 | -0.8% | $62.00 | $62.00 | $62.00 | 100 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | -0.35 | -0.6% | $62.00 | $62.50 | $62.00 | 300 | |
| $62.85 | -0.05 | -0.1% | $60.62 | $62.85 | $60.62 | 1,000 | |
| $62.90 | 0.00 | 0.0% | $62.90 | $62.90 | $62.90 | 0 | |
| $62.90 | -0.17 | -0.3% | $60.86 | $62.97 | $60.86 | 400 | |
| $63.07 | 0.00 | 0.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.07 | 0.00 | 0.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.07 | 0.00 | 0.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.07 | 0.00 | 0.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.07 | 0.00 | 0.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.07 | 0.00 | 0.0% | $63.07 | $63.07 | $63.07 | 1 | |
| $63.07 | 0.00 | 0.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.07 | +0.01 | 0.0% | $61.03 | $63.07 | $61.03 | 400 | |
| $63.06 | 0.00 | 0.0% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.06 | 0.00 | 0.0% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.06 | -0.70 | -1.1% | $62.00 | $63.06 | $62.00 | 300 | |
| $63.76 | -0.94 | -1.5% | $62.50 | $64.00 | $61.99 | 2,100 | |
| $64.70 | 0.00 | 0.0% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.70 | -0.76 | -1.2% | $64.70 | $64.70 | $64.70 | 200 | |
| $65.46 | +0.76 | +1.2% | $65.46 | $65.46 | $65.46 | 100 | |
| $64.70 | -2.79 | -4.1% | $64.00 | $64.70 | $64.00 | 300 | |
| $67.49 | +2.10 | +3.2% | $67.49 | $67.49 | $67.49 | 100 | |
| $65.39 | 0.00 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.39 | 0.00 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.39 | 0.00 | 0.0% | $65.39 | $65.39 | $65.39 | 100 | |
| $65.39 | 0.00 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.39 | 0.00 | 0.0% | $65.72 | $66.00 | $65.39 | 700 | |
| $65.39 | 0.00 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.39 | 0.00 | 0.0% | $65.39 | $65.39 | $65.00 | 500 | |
| $65.39 | 0.00 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.39 | -0.27 | -0.4% | $63.02 | $65.39 | $63.02 | 300 | |
| $65.66 | 0.00 | 0.0% | $65.00 | $65.99 | $62.55 | 1,500 | |
| $65.66 | 0.00 | 0.0% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.66 | 0.00 | 0.0% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.66 | +0.01 | 0.0% | $63.00 | $65.66 | $62.50 | 2,000 | |
| $65.65 | -0.35 | -0.5% | $64.27 | $65.99 | $62.26 | 1,900 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $67.49 | $67.49 | $66.00 | 700 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | -1.50 | -2.2% | $64.26 | $66.00 | $64.26 | 1,000 | |
| $67.50 | -0.50 | -0.7% | $66.00 | $67.50 | $66.00 | 602 | |
| $68.00 | -0.05 | -0.1% | $64.26 | $68.00 | $64.26 | 770 | |
| $68.05 | +7.05 | +11.6% | $61.49 | $68.87 | $61.49 | 3,027 | |
| $61.00 | 0.00 | 0.0% | $61.60 | $61.60 | $61.00 | 245 | |
| $61.00 | +0.04 | +0.1% | $60.80 | $61.00 | $60.00 | 1,355 | |
| $60.96 | +0.40 | +0.7% | $59.54 | $60.96 | $59.54 | 1,434 | |
| $60.56 | +0.57 | +1.0% | $59.50 | $60.93 | $59.10 | 1,167 |
- Ticker
- OTC:PPBN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Pinnacle Bankshares Corporation Announces Record High 3rd Quarter/Year to Date 2026 Core Earnings
Latest deck · May 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 69 slides
Latest news
Pinnacle Bankshares Corporation Announces Record High 3rd Quarter/Year to Date 2026 Core Earnings
Oct 26, 2026
Closed $61.89 (0.0%) on Oct 26, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 69 slides · May 12, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 78 slides · May 13, 2025
Shareholder Meeting (May 2022)
Shareholder meeting · 90 slides · May 2022
Merger or Acquisition (January 2020)
Merger or acquisition · 16 slides · Jan 21, 2020
Pinnacle Bankshares Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 4 decks · latest May 12, 2026
Log in to ask 6ix AI your own questions about Pinnacle Bankshares Corporation.