Stock listing
OTC:PPAAY PT Perusahaan Gas Negara (Persero) Tbk Stock
US listing (OTC) of PT Perusahaan Gas Negara (Persero) Tbk · home listing IDX:PGAS
Follow PT Perusahaan Gas Negara (Persero) Tbk into a list and get an email when it puts out news.
Share price · OTC:PPAAY
$3.87 USD -0.23 (-5.6%)
Close on Oct 27, 2026
- Day range
- $3.87 – $3.87 USDOct 27, 2026
- Volume
- 200 sharesOct 27, 2026
- Market cap
- $2.31B USDAt the close on Oct 27, 2026 · price × 597.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PGAS · Home | 1,330.00 IDR | -40.00 (-2.9%) | 59,172,000 | 1,370.00 | 1,395.00 | 1,320.00 | 1,370.00 | Close on Nov 3, 2026 |
| Frankfurt:PGB1 | €0.064 EUR | 0.000 (0.0%) | — | €0.064 | €0.064 | €0.064 | €0.064 | Close on Oct 30, 2026 |
| OTC:PPAAY | $3.87 USD | -0.23 (-5.6%) | 200 | $3.87 | $3.87 | $3.87 | $4.10 | Close on Oct 27, 2026 |
| Munich:PGB1 | €0.067 EUR | 0.000 (0.0%) | — | €0.067 | €0.067 | €0.067 | €0.067 | Close on Oct 27, 2026 |
| Stuttgart:PGB1 | €0.052 EUR | -0.006 (-10.3%) | — | €0.055 | €0.064 | €0.052 | €0.058 | Close on Oct 27, 2026 |
- Ticker
- OTC:PPAAY
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Press Release - PGN Strengthens Natural Gas Supply Portfolio Through Seven Strategic Agreements at FOREK Upstream Oil and Gas 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · 2026
PT Perusahaan Gas Negara — H1 2025 Earnings Presentation
Earnings · 24 slides · Sep 10, 2025
PT Perusahaan Gas Negara — FY2024 Earnings Presentation
Earnings · 21 slides · May 4, 2025
PT Perusahaan Gas Negara — 9M 2024 Earnings Presentation
Earnings · 21 slides · November 2024
PT Perusahaan Gas Negara (Persero) Tbk on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 24 decks · latest 2026
Where PT Perusahaan Gas Negara (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PGAS · Home listing | IDX | Indonesia | IDR |
| Frankfurt:PGB1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0Q7FY | Lang & Schwarz | Germany | EUR |
| OTC:PPAAY · This page | OTC | United States | USD |
| LS Exchange:A0Q7FY | LS Exchange | Germany | EUR |
| gettex:PGB1 | gettex | Germany | EUR |
| OTC:PPAAF | OTC | United States | USD |
| Munich:PGB1 | Munich | Germany | EUR |
| Stuttgart:PGB1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Perusahaan Gas Negara (Persero) Tbk.