Stock listing
OTC:POSC Positron Corp. Stock
Follow Positron Corp. into a list and get an email when it puts out news.
Share price · OTC:POSC
$1.57 USD -0.13 (-7.6%)
Close on Oct 30, 2026
- Day range
- $1.57 – $1.70 USDOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Market cap
- $51.57M USDAt the close on Oct 30, 2026 · price × 32.85M shares outstanding
- 52-week range
- $1.27 – $2.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,284 USDMedian day 12,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:POSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.57 | -0.13 | -7.6% | $1.70 | $1.70 | $1.57 | 700 | |
| $1.70 | -0.02 | -1.2% | $1.71 | $1.71 | $1.70 | 4,700 | |
| $1.72 | +0.02 | +1.2% | $1.68 | $1.73 | $1.68 | 5,100 | |
| $1.70 | +0.025 | +1.5% | $1.70 | $1.70 | $1.70 | 125 | |
| $1.675 | +0.045 | +2.8% | $1.675 | $1.675 | $1.675 | 100 | |
| $1.63 | -0.014 | -0.9% | $1.68 | $1.721 | $1.63 | 5,500 | |
| $1.644 | -0.079 | -4.6% | $1.706 | $1.718 | $1.644 | 800 | |
| $1.723 | +0.023 | +1.4% | $1.70 | $1.75 | $1.70 | 13,900 | |
| $1.70 | +0.15 | +9.7% | $1.69 | $1.70 | $1.63 | 13,400 | |
| $1.55 | -0.07 | -4.3% | $1.60 | $1.70 | $1.55 | 10,000 | |
| $1.62 | +0.12 | +8.0% | $1.58 | $1.71 | $1.43 | 48,900 | |
| $1.50 | -0.15 | -9.1% | $1.64 | $1.70 | $1.497 | 36,400 | |
| $1.65 | -0.06 | -3.5% | $1.738 | $1.77 | $1.65 | 9,300 | |
| $1.71 | +0.04 | +2.4% | $1.68 | $1.734 | $1.68 | 2,200 | |
| $1.67 | -0.077 | -4.4% | $1.72 | $1.747 | $1.67 | 11,600 | |
| $1.747 | -0.003 | -0.2% | $1.77 | $1.77 | $1.72 | 12,700 | |
| $1.75 | -0.046 | -2.6% | $1.759 | $1.78 | $1.72 | 21,600 | |
| $1.796 | -0.044 | -2.4% | $1.72 | $1.94 | $1.72 | 42,400 | |
| $1.84 | +0.075 | +4.2% | $1.752 | $1.84 | $1.72 | 33,000 | |
| $1.765 | -0.027 | -1.5% | $1.75 | $1.765 | $1.73 | 6,100 | |
| $1.792 | +0.004 | +0.2% | $1.70 | $1.792 | $1.70 | 4,600 | |
| $1.788 | -0.062 | -3.4% | $1.76 | $1.79 | $1.69 | 32,700 | |
| $1.85 | -0.02 | -1.1% | $1.795 | $1.88 | $1.76 | 16,600 | |
| $1.87 | +0.028 | +1.5% | $1.85 | $1.87 | $1.85 | 2,100 | |
| $1.842 | -0.078 | -4.1% | $1.90 | $2.00 | $1.81 | 24,700 | |
| $1.92 | +0.04 | +2.1% | $1.95 | $2.00 | $1.78 | 15,100 | |
| $1.88 | +0.015 | +0.8% | $1.85 | $1.98 | $1.76 | 55,700 | |
| $1.865 | +0.115 | +6.6% | $1.73 | $1.99 | $1.72 | 82,400 | |
| $1.75 | -0.002 | -0.1% | $1.80 | $1.81 | $1.75 | 9,100 | |
| $1.752 | +0.002 | +0.1% | $1.752 | $1.752 | $1.752 | 500 | |
| $1.75 | +0.08 | +4.8% | $1.80 | $1.824 | $1.71 | 30,900 | |
| $1.67 | -0.11 | -6.2% | $1.748 | $1.75 | $1.59 | 23,900 | |
| $1.78 | -0.01 | -0.6% | $1.76 | $1.78 | $1.724 | 4,800 | |
| $1.79 | 0.00 | 0.0% | $1.71 | $1.85 | $1.71 | 16,100 | |
| $1.79 | 0.00 | 0.0% | $1.84 | $1.866 | $1.68 | 20,700 | |
| $1.79 | -0.003 | -0.2% | $1.80 | $1.808 | $1.68 | 10,100 | |
| $1.793 | -0.037 | -2.0% | $1.828 | $1.828 | $1.775 | 7,900 | |
| $1.83 | +0.034 | +1.9% | $1.738 | $1.93 | $1.725 | 18,800 | |
| $1.796 | -0.014 | -0.8% | $1.81 | $1.81 | $1.78 | 3,300 | |
| $1.81 | +0.13 | +7.7% | $1.70 | $1.851 | $1.70 | 62,000 | |
| $1.68 | +0.021 | +1.3% | $1.65 | $1.74 | $1.65 | 22,000 | |
| $1.659 | +0.029 | +1.8% | $1.64 | $1.659 | $1.64 | 700 | |
| $1.63 | -0.06 | -3.6% | $1.68 | $1.74 | $1.63 | 30,100 | |
| $1.69 | +0.01 | +0.6% | $1.704 | $1.704 | $1.64 | 27,700 | |
| $1.68 | +0.04 | +2.4% | $1.66 | $1.68 | $1.658 | 2,500 | |
| $1.64 | 0.00 | 0.0% | $1.77 | $1.778 | $1.635 | 11,300 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.709 | $1.64 | 16,800 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.70 | $1.628 | 36,800 | |
| $1.70 | -0.12 | -6.6% | $1.78 | $1.78 | $1.66 | 36,400 | |
| $1.82 | +0.04 | +2.2% | $1.78 | $1.82 | $1.74 | 8,000 | |
| $1.78 | -0.03 | -1.7% | $1.72 | $1.78 | $1.72 | 3,800 | |
| $1.81 | +0.09 | +5.2% | $1.783 | $1.81 | $1.783 | 3,600 | |
| $1.72 | -0.09 | -5.0% | $1.73 | $1.74 | $1.67 | 3,400 | |
| $1.81 | +0.07 | +4.0% | $1.755 | $1.81 | $1.74 | 6,600 | |
| $1.74 | -0.07 | -3.9% | $1.80 | $1.88 | $1.74 | 39,700 | |
| $1.81 | +0.21 | +13.1% | $1.64 | $1.84 | $1.64 | 40,700 | |
| $1.60 | -0.005 | -0.3% | $1.58 | $1.64 | $1.55 | 38,900 | |
| $1.605 | -0.08 | -4.7% | $1.60 | $1.62 | $1.585 | 1,700 | |
| $1.685 | +0.115 | +7.3% | $1.576 | $1.70 | $1.46 | 88,700 | |
| $1.57 | -0.08 | -4.8% | $1.65 | $1.66 | $1.52 | 14,400 | |
| $1.65 | -0.02 | -1.2% | $1.67 | $1.69 | $1.645 | 8,800 | |
| $1.67 | +0.052 | +3.2% | $1.60 | $1.67 | $1.60 | 3,100 | |
| $1.618 | -0.144 | -8.2% | $1.76 | $1.76 | $1.53 | 28,100 | |
| $1.762 | +0.092 | +5.5% | $1.68 | $1.85 | $1.68 | 13,000 | |
| $1.67 | 0.00 | 0.0% | $1.60 | $1.67 | $1.60 | 1,900 |
- Ticker
- OTC:POSC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 20, 2026
Positron Secures Multiple PET-CT Orders Amid Accelerating Shift to Cardiac PET
Latest news
Positron Secures Multiple PET-CT Orders Amid Accelerating Shift to Cardiac PET
Jul 20, 2026
Closed $1.71 (+3.6%) on Jul 20, 2026
Positron Corporation Secures Multiple PET-CT Orders from Leading Nuclear Cardiologist Practices
Feb 17, 2026
Closed $1.88 (-8.3%) on Feb 17, 2026
Positron AI Raises $230 Million Series B at Over $1 Billion Valuation to Scale Energy-Efficient AI Inference
Feb 4, 2026
Closed $1.98 (+16.4%) on Feb 4, 2026
Positron Corporation Raises $2 Million to Expand Market Presence and Growth Initiatives
Dec 30, 2025
Closed $1.67 (+7.7%) on Dec 31, 2025
Positron Corporation Announces Its Transition to a Reporting SEC Company
Nov 17, 2025
Closed $1.58 (+11.3%) on Nov 17, 2025
Decks
Investor Presentation (2025)
Investor deck · 20 slides · 2025
Investor Presentation (May 2012)
Investor deck · 19 slides · May 7, 2012
Investor Presentation (September 2010)
Investor deck · 27 slides · Sep 20, 2010
Positron Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 5 in the last 12 months · 39 in all · newest Jul 20, 2026 · oldest 2014
- Decks
- 3 decks · latest 2025
Log in to ask 6ix AI your own questions about Positron Corp.