Stock listing
OTC:PNXP Pineapple Express Cannabis Company Stock
Follow Pineapple Express Cannabis Company into a list and get an email when it puts out news.
Share price · OTC:PNXP
$0.0009 USD +0.0003 (+50.0%)
Close on Nov 2, 2026
- Day range
- $0.0009 – $0.0009 USDNov 2, 2026
- Volume
- 1.10M sharesNov 2, 2026
- Market cap
- $108,352 USDAt the close on Nov 2, 2026 · price × 120.4M shares outstanding
- 52-week range
- $0.0002 – $0.0103 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,532 USDMedian day 594,844 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:PNXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0009 | +0.0003 | +50.0% | $0.0009 | $0.0009 | $0.0009 | 1,100,000 | |
| $0.0006 | -0.0002 | -25.0% | $0.0006 | $0.0006 | $0.0006 | 183,750 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 5,522,165 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0004 | 14,605,900 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0007 | 472,024 | |
| $0.0007 | -0.0004 | -36.4% | $0.0008 | $0.0008 | $0.0007 | 2,360,241 | |
| $0.0011 | -0.0001 | -8.3% | $0.0009 | $0.0011 | $0.0008 | 594,844 | |
| $0.0012 | 0.0000 | 0.0% | $0.0009 | $0.0012 | $0.0009 | 117,500 | |
| $0.0012 | -0.0001 | -7.7% | $0.0009 | $0.0012 | $0.0009 | 966,705 | |
| $0.0013 | +0.0003 | +30.0% | $0.0011 | $0.0013 | $0.0011 | 1,214,003 | |
| $0.0010 | -0.0001 | -9.1% | $0.0012 | $0.0012 | $0.0010 | 926,696 | |
| $0.0011 | -0.0005 | -31.3% | $0.0016 | $0.0016 | $0.0011 | 5,271,459 | |
| $0.0016 | -0.0004 | -20.0% | $0.0015 | $0.0016 | $0.0014 | 603,229 | |
| $0.0020 | -0.0004 | -16.7% | $0.0024 | $0.0024 | $0.0014 | 2,663,012 | |
| $0.0024 | -0.0001 | -4.0% | $0.0021 | $0.0024 | $0.0013 | 4,661,559 | |
| $0.0025 | +0.0004 | +19.0% | $0.0021 | $0.0030 | $0.0021 | 4,720,742 | |
| $0.0021 | +0.0009 | +75.0% | $0.0011 | $0.0021 | $0.0011 | 16,212,810 | |
| $0.0012 | +0.0003 | +33.3% | $0.0009 | $0.0013 | $0.0007 | 7,345,912 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 4,131,983 | |
| $0.0009 | +0.0002 | +28.6% | $0.0006 | $0.0009 | $0.0006 | 4,229,005 | |
| $0.0007 | 0.0000 | 0.0% | $0.0004 | $0.0007 | $0.0002 | 1,867,110 | |
| $0.0007 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 1,260,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 322,110 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | -0.0001 | -12.5% | $0.0009 | $0.0009 | $0.0007 | 1,000,100 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 300,401 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 69,000 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 701,002 | |
| $0.0007 | -0.0002 | -22.2% | $0.0009 | $0.0009 | $0.0007 | 4,540,505 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 1,175,100 | |
| $0.0009 | +0.0002 | +28.6% | $0.0007 | $0.0010 | $0.0007 | 29,509,740 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | +0.0002 | +40.0% | $0.0007 | $0.0007 | $0.0007 | 300,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 10,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 6,188,209 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0007 | $0.0005 | 5,902,165 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 1,018,277 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 10,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 717,500 | |
| $0.0007 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 7,587,271 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 2,510,000 | |
| $0.0007 | -0.0001 | -12.5% | $0.0006 | $0.0007 | $0.0006 | 4,010,000 | |
| $0.0008 | -0.0002 | -20.0% | $0.0009 | $0.0009 | $0.0006 | 4,917,700 | |
| $0.0010 | +0.0001 | +11.1% | $0.0007 | $0.0010 | $0.0007 | 933,333 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 10,000 |
- Ticker
- OTC:PNXP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 26, 2026
Pineapple Express Cannabis Company reports second quarter results
Latest news
Pineapple Express Cannabis Company reports second quarter results
Sep 26, 2026
Closed $0.0007 (-12.5%) on Sep 28, 2026
Pineapple Express Cannabis Company reports first quarter results
Sep 22, 2026
Closed $0.0007 (-22.2%) on Sep 22, 2026
T-MINES Opens to Mining Operators
Sep 22, 2026
Closed $0.0007 (-22.2%) on Sep 22, 2026
Pineapple Express Cannabis Company, d/b/a T-MINES™, issues corporate update
Sep 2, 2026
Closed $0.0005 (0.0%) on Sep 2, 2026
PNXP Software Development Team Engaged by Winning Brands for GestureTek™ Gestural Intelligence™ Initiative
Jun 18, 2026
Closed $0.0010 (+11.1%) on Jun 18, 2026
Pineapple Express Cannabis Company (OTCID: PNXP) and Green Leaf Innovation (OTCID: GRLF) Becomes First Public Company to Join the AI Executive Bots Beta Platform Program
Jun 4, 2026
Closed $0.0011 (0.0%) on Jun 4, 2026
Pineapple Express Cannabis Company Approves Authorized Share Increase to 500,000,000
May 12, 2026
Closed $0.0017 (-69.6%) on May 12, 2026
PNXP Seeks Five Micro-Cap Public Companies for ExecutivesBOT Beta — Six Months Free Access from May 15 - Nov 15
May 6, 2026
Closed $0.0023 (-14.8%) on May 6, 2026
Pineapple Express Cannabis Company Engages Boladale Lawal & Co. (PCAOB ID 6993) as Auditors
May 5, 2026
Closed $0.0027 (-64.5%) on May 5, 2026
PNXP Launches ExecutivesBOT The First Governed AI Executive Team Purpose-Built for Public Companies
May 1, 2026
Closed $0.0076 (+100.0%) on May 4, 2026
Pineapple Express Cannabis Company on 6ix
- News releases
- 20 in the last 12 months · 33 in all · newest Sep 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pineapple Express Cannabis Company.