Stock listing
OTC:PNSB PSB Financial Corp Stock
Follow PSB Financial Corp into a list and get an email when it puts out news.
Share price · OTC:PNSB
$11.00 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $11.00 – $11.00 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Traded on an average day
- $35,672 USDMedian day 900 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PNSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | 400 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 500 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 200 | |
| $11.00 | 0.00 | 0.0% | $10.97 | $11.00 | $10.97 | 400 | |
| $11.00 | +0.06 | +0.5% | $10.97 | $11.15 | $10.97 | 2,500 | |
| $10.94 | +0.08 | +0.7% | $10.94 | $10.94 | $10.91 | 700 | |
| $10.86 | -0.026 | -0.2% | $10.86 | $10.86 | $10.86 | 100 | |
| $10.89 | +0.006 | +0.1% | $10.89 | $10.89 | $10.89 | 100 | |
| $10.88 | -0.06 | -0.5% | $10.88 | $10.88 | $10.88 | 100 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 100 | |
| $10.94 | -0.03 | -0.3% | $10.94 | $10.94 | $10.94 | 100 | |
| $10.97 | 0.00 | 0.0% | $11.02 | $11.02 | $10.97 | 900 | |
| $10.97 | +0.05 | +0.5% | $10.95 | $10.97 | $10.95 | 1,000 | |
| $10.92 | -0.01 | -0.1% | $10.93 | $10.93 | $10.92 | 2,100 | |
| $10.93 | -0.06 | -0.5% | $10.93 | $10.93 | $10.93 | 600 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.03 | -0.3% | $10.98 | $10.99 | $10.96 | 1,500 | |
| $11.02 | -0.08 | -0.7% | $11.10 | $11.10 | $10.96 | 4,700 | |
| $11.10 | -0.05 | -0.4% | $11.05 | $11.10 | $11.05 | 1,000 | |
| $11.15 | -0.07 | -0.6% | $11.21 | $11.21 | $11.09 | 19,800 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.23 | $11.22 | 900 | |
| $11.24 | -0.04 | -0.4% | $11.26 | $11.31 | $11.21 | 13,600 | |
| $11.28 | +0.03 | +0.3% | $11.25 | $11.28 | $11.25 | 1,700 | |
| $11.25 | -0.01 | -0.1% | $11.30 | $11.34 | $11.25 | 17,800 | |
| $11.26 | -0.04 | -0.4% | $11.27 | $11.28 | $11.25 | 2,300 | |
| $11.30 | -0.06 | -0.5% | $11.33 | $11.33 | $11.30 | 200 | |
| $11.36 | -0.029 | -0.3% | $11.41 | $11.42 | $11.36 | 500 | |
| $11.39 | -0.001 | 0.0% | $11.39 | $11.39 | $11.39 | 100 | |
| $11.39 | -0.04 | -0.3% | $11.45 | $11.45 | $11.39 | 200 | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | 100 | |
| $11.39 | -0.035 | -0.3% | $11.39 | $11.39 | $11.39 | 100 | |
| $11.43 | +0.035 | +0.3% | $11.43 | $11.43 | $11.43 | 100 | |
| $11.39 | -0.06 | -0.5% | $11.44 | $11.44 | $11.39 | 881 | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | 100 | |
| $11.46 | -0.04 | -0.3% | $11.42 | $11.46 | $11.42 | 500 | |
| $11.50 | +0.22 | +2.0% | $11.30 | $11.50 | $11.30 | 300 | |
| $11.28 | -0.04 | -0.4% | $11.27 | $11.29 | $11.25 | 31,900 | |
| $11.32 | -0.08 | -0.7% | $11.37 | $11.37 | $11.30 | 6,900 | |
| $11.40 | +0.13 | +1.2% | $11.36 | $11.40 | $11.30 | 6,500 | |
| $11.27 | -0.24 | -2.1% | $11.35 | $11.50 | $11.27 | 1,400 | |
| $11.51 | +0.08 | +0.7% | $11.40 | $11.51 | $11.26 | 900 | |
| $11.43 | -0.02 | -0.2% | $11.36 | $11.43 | $11.36 | 600 | |
| $11.45 | 0.00 | 0.0% | $11.41 | $11.51 | $11.40 | 3,300 | |
| $11.45 | +0.09 | +0.8% | $11.38 | $11.45 | $11.36 | 3,700 | |
| $11.36 | -0.08 | -0.7% | $11.39 | $11.39 | $11.36 | 2,400 | |
| $11.44 | -0.06 | -0.5% | $11.56 | $11.60 | $11.44 | 1,200 | |
| $11.50 | -0.13 | -1.1% | $11.50 | $11.50 | $11.50 | 312 | |
| $11.63 | +0.13 | +1.1% | $11.50 | $11.63 | $11.50 | 5,000 | |
| $11.50 | -0.20 | -1.7% | $11.47 | $11.50 | $11.35 | 21,100 | |
| $11.70 | +0.08 | +0.7% | $11.68 | $11.70 | $11.66 | 1,800 | |
| $11.62 | +0.12 | +1.0% | $11.50 | $11.65 | $11.50 | 2,900 | |
| $11.50 | -0.17 | -1.5% | $11.69 | $11.70 | $11.47 | 18,200 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.66 | 1,600 | |
| $11.65 | 0.00 | 0.0% | $11.64 | $11.65 | $11.64 | 4,600 | |
| $11.65 | 0.00 | 0.0% | $11.61 | $11.65 | $11.61 | 900 | |
| $11.65 | +0.15 | +1.3% | $11.50 | $11.65 | $11.47 | 1,800 | |
| $11.50 | -0.18 | -1.5% | $11.65 | $11.68 | $11.50 | 6,600 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | +0.13 | +1.1% | $11.66 | $11.70 | $11.66 | 800 | |
| $11.55 | -0.20 | -1.7% | $11.50 | $11.55 | $11.50 | 2,300 | |
| $11.75 | +0.10 | +0.9% | $11.75 | $11.75 | $11.75 | 500 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.16 | +1.4% | $11.69 | $11.69 | $11.65 | 1,300 | |
| $11.49 | -0.11 | -0.9% | $11.49 | $11.56 | $11.48 | 2,800 |
- Ticker
- OTC:PNSB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about PSB Financial Corp.