Stock listing
OTC:PNNSF PT Panin Sekuritas Tbk Stock
US listing (OTC) of PT Panin Sekuritas Tbk · home listing IDX:PANS
Follow PT Panin Sekuritas Tbk into a list and get an email when it puts out news.
Home listing price · IDX:PANS
1,555.00 IDR -5.00 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:PANS
- Day range
- 1,520.00 – 1,620.00 IDRNov 2, 2026
- Volume
- 71,500 sharesNov 2, 2026
- Market cap
- 1.11T IDRAt the close on Nov 2, 2026 · price × 711.4M shares outstanding
- 52-week range
- 1,300.00 – 1,890.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 256.2M IDRMedian day 139,150 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PANS · Home | 1,555.00 IDR | -5.00 (-0.3%) | 71,500 | 1,620.00 | 1,620.00 | 1,520.00 | 1,560.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PANS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,555.00 | -5.00 | -0.3% | 1,620.00 | 1,620.00 | 1,520.00 | 71,500 | |
| 1,560.00 | -25.00 | -1.6% | 1,580.00 | 1,580.00 | 1,550.00 | 82,400 | |
| 1,585.00 | -5.00 | -0.3% | 1,590.00 | 1,595.00 | 1,510.00 | 157,900 | |
| 1,590.00 | +5.00 | +0.3% | 1,595.00 | 1,600.00 | 1,585.00 | 66,100 | |
| 1,585.00 | -5.00 | -0.3% | 1,600.00 | 1,605.00 | 1,580.00 | 165,300 | |
| 1,590.00 | -5.00 | -0.3% | 1,595.00 | 1,635.00 | 1,485.00 | 265,300 | |
| 1,595.00 | +5.00 | +0.3% | 1,595.00 | 1,595.00 | 1,590.00 | 105,700 | |
| 1,590.00 | +15.00 | +1.0% | 1,570.00 | 1,595.00 | 1,570.00 | 39,400 | |
| 1,575.00 | -20.00 | -1.3% | 1,595.00 | 1,600.00 | 1,550.00 | 123,700 | |
| 1,595.00 | +50.00 | +3.2% | 1,545.00 | 1,600.00 | 1,545.00 | 202,300 | |
| 1,545.00 | +40.00 | +2.7% | 1,600.00 | 1,600.00 | 1,455.00 | 243,800 | |
| 1,505.00 | -115.00 | -7.1% | 1,625.00 | 1,625.00 | 1,380.00 | 469,800 | |
| 1,620.00 | +5.00 | +0.3% | 1,605.00 | 1,620.00 | 1,605.00 | 97,600 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,625.00 | 1,605.00 | 106,500 | |
| 1,615.00 | -20.00 | -1.2% | 1,625.00 | 1,625.00 | 1,600.00 | 192,000 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,640.00 | 1,620.00 | 48,700 | |
| 1,635.00 | 0.00 | 0.0% | 1,640.00 | 1,650.00 | 1,630.00 | 59,700 | |
| 1,635.00 | -15.00 | -0.9% | 1,650.00 | 1,650.00 | 1,635.00 | 80,100 | |
| 1,650.00 | 0.00 | 0.0% | 1,640.00 | 1,650.00 | 1,635.00 | 142,000 | |
| 1,650.00 | +10.00 | +0.6% | 1,640.00 | 1,650.00 | 1,640.00 | 110,700 | |
| 1,640.00 | -5.00 | -0.3% | 1,645.00 | 1,645.00 | 1,610.00 | 75,000 | |
| 1,645.00 | 0.00 | 0.0% | 1,645.00 | 1,655.00 | 1,640.00 | 51,100 | |
| 1,645.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,640.00 | 78,400 | |
| 1,645.00 | -15.00 | -0.9% | 1,660.00 | 1,660.00 | 1,635.00 | 161,400 | |
| 1,660.00 | 0.00 | 0.0% | 1,610.00 | 1,660.00 | 1,610.00 | 273,500 | |
| 1,660.00 | 0.00 | 0.0% | 1,650.00 | 1,665.00 | 1,610.00 | 115,400 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,670.00 | 1,645.00 | 74,700 | |
| 1,660.00 | +30.00 | +1.8% | 1,650.00 | 1,680.00 | 1,620.00 | 607,200 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,650.00 | 1,620.00 | 144,200 | |
| 1,630.00 | -20.00 | -1.2% | 1,635.00 | 1,655.00 | 1,615.00 | 102,600 | |
| 1,650.00 | -5.00 | -0.3% | 1,655.00 | 1,660.00 | 1,645.00 | 161,800 | |
| 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,665.00 | 1,650.00 | 110,400 | |
| 1,655.00 | +5.00 | +0.3% | 1,650.00 | 1,660.00 | 1,645.00 | 154,100 | |
| 1,650.00 | +10.00 | +0.6% | 1,645.00 | 1,655.00 | 1,640.00 | 120,500 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,660.00 | 1,635.00 | 144,600 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,660.00 | 1,605.00 | 175,000 | |
| 1,640.00 | -20.00 | -1.2% | 1,660.00 | 1,660.00 | 1,610.00 | 243,900 | |
| 1,660.00 | -5.00 | -0.3% | 1,670.00 | 1,675.00 | 1,660.00 | 221,100 | |
| 1,665.00 | +10.00 | +0.6% | 1,655.00 | 1,670.00 | 1,655.00 | 140,000 | |
| 1,655.00 | +15.00 | +0.9% | 1,675.00 | 1,675.00 | 1,650.00 | 165,700 | |
| 1,640.00 | +35.00 | +2.2% | 1,605.00 | 1,645.00 | 1,605.00 | 372,700 | |
| 1,605.00 | +5.00 | +0.3% | 1,605.00 | 1,610.00 | 1,600.00 | 82,100 | |
| 1,600.00 | +5.00 | +0.3% | 1,595.00 | 1,610.00 | 1,585.00 | 350,700 | |
| 1,595.00 | +5.00 | +0.3% | 1,590.00 | 1,595.00 | 1,580.00 | 100,300 | |
| 1,590.00 | +5.00 | +0.3% | 1,590.00 | 1,590.00 | 1,580.00 | 385,700 | |
| 1,585.00 | +5.00 | +0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 160,400 | |
| 1,580.00 | +10.00 | +0.6% | 1,570.00 | 1,590.00 | 1,570.00 | 214,700 | |
| 1,570.00 | +10.00 | +0.6% | 1,565.00 | 1,575.00 | 1,555.00 | 137,200 | |
| 1,560.00 | -5.00 | -0.3% | 1,570.00 | 1,570.00 | 1,550.00 | 164,900 | |
| 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 1,565.00 | 0 | |
| 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,570.00 | 1,555.00 | 151,100 | |
| 1,565.00 | +5.00 | +0.3% | 1,560.00 | 1,565.00 | 1,550.00 | 210,500 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,565.00 | 1,530.00 | 62,700 | |
| 1,560.00 | -5.00 | -0.3% | 1,565.00 | 1,565.00 | 1,550.00 | 96,600 | |
| 1,565.00 | +20.00 | +1.3% | 1,545.00 | 1,565.00 | 1,545.00 | 169,400 | |
| 1,545.00 | 0.00 | 0.0% | 1,545.00 | 1,545.00 | 1,545.00 | 0 | |
| 1,545.00 | +20.00 | +1.3% | 1,540.00 | 1,555.00 | 1,535.00 | 76,000 | |
| 1,525.00 | -30.00 | -1.9% | 1,555.00 | 1,555.00 | 1,515.00 | 180,000 | |
| 1,555.00 | +15.00 | +1.0% | 1,540.00 | 1,555.00 | 1,535.00 | 218,500 | |
| 1,540.00 | -5.00 | -0.3% | 1,545.00 | 1,550.00 | 1,535.00 | 63,700 | |
| 1,545.00 | 0.00 | 0.0% | 1,545.00 | 1,555.00 | 1,540.00 | 65,700 | |
| 1,545.00 | +5.00 | +0.3% | 1,545.00 | 1,555.00 | 1,535.00 | 138,300 | |
| 1,540.00 | -10.00 | -0.6% | 1,550.00 | 1,560.00 | 1,535.00 | 97,600 | |
| 1,550.00 | +15.00 | +1.0% | 1,535.00 | 1,565.00 | 1,535.00 | 118,000 | |
| 1,535.00 | +5.00 | +0.3% | 1,525.00 | 1,535.00 | 1,515.00 | 544,400 | |
| 1,530.00 | +5.00 | +0.3% | 1,525.00 | 1,530.00 | 1,515.00 | 267,700 |
- Ticker
- OTC:PNNSF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
The composition of The Board of Commissioners of PT Panin Sekuritas Tbk.
Latest news
The composition of The Board of Commissioners of PT Panin Sekuritas Tbk.
Oct 7, 2026
Closed 1,635.00 (-0.9%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,650.00 (+0.6%) on Oct 6, 2026
Report of ownership or any changes in share ownership of public companies
Aug 11, 2026
Closed 1,540.00 (-0.3%) on Aug 11, 2026
Disclosure Information regarding the Letter of Resignation of President Commissioner of PT Panin Sekuritas Tbk
Jun 29, 2026
Closed 1,585.00 (-14.8%) on Jun 30, 2026
Explanation on Request for Explanation of the Exchange
Jun 23, 2026
Closed 1,860.00 (+0.3%) on Jun 24, 2026
Public Expose Material Submission - Annual
Jun 15, 2026
Closed 1,710.00 (0.0%) on Jun 16, 2026
General Announcement Public Expose - Annual
Jun 4, 2026
Closed 1,680.00 (-2.6%) on Jun 4, 2026
Advertisement Submission
May 26, 2026
Closed 1,730.00 (0.0%) on May 27, 2026
Invitation of Annual General Meeting of Shareholders
May 25, 2026
Closed 1,730.00 (+0.3%) on May 26, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 11, 2026
Closed 1,740.00 (-0.6%) on May 11, 2026
PT Panin Sekuritas Tbk on 6ix
- Sector
- Financials
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2026
Where PT Panin Sekuritas Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PANS · Home listing | IDX | Indonesia | IDR |
| OTC:PNNSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Panin Sekuritas Tbk.