Stock listing
OTC:PNMXO Public Service Company of New Mexico Stock
Follow Public Service Company of New Mexico into a list and get an email when it puts out news.
Share price · OTC:PNMXO
$69.20 USD -0.05 (-0.1%)
Close on Oct 27, 2026
- Day range
- $69.20 – $69.80 USDOct 27, 2026
- Volume
- 210 sharesOct 27, 2026
- Market cap
- $2.71B USDAt the close on Oct 27, 2026 · price × 39.12M shares outstanding
- Traded on an average day
- $10,063 USDMedian day 100 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 27, 2026 · OTC:PNMXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.20 | -0.05 | -0.1% | $69.80 | $69.80 | $69.20 | 210 | |
| $69.25 | +2.24 | +3.3% | $69.25 | $69.25 | $69.25 | 110 | |
| $67.01 | 0.00 | 0.0% | $67.01 | $67.01 | $67.01 | 0 | |
| $67.01 | -2.74 | -3.9% | $69.75 | $69.75 | $67.01 | 300 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | 0.00 | 0.0% | $69.80 | $69.80 | $69.75 | 951 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | -0.25 | -0.4% | $69.75 | $69.75 | $69.75 | 110 | |
| $70.00 | -3.00 | -4.1% | $70.00 | $70.00 | $70.00 | 100 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | -0.75 | -1.0% | $73.00 | $73.00 | $73.00 | 100 | |
| $73.75 | +0.75 | +1.0% | $73.75 | $73.75 | $73.75 | 100 | |
| $73.00 | -0.75 | -1.0% | $73.00 | $73.00 | $73.00 | 590 | |
| $73.75 | +0.75 | +1.0% | $73.75 | $73.75 | $73.75 | 100 | |
| $73.00 | -0.75 | -1.0% | $73.00 | $73.00 | $73.00 | 100 | |
| $73.75 | +0.75 | +1.0% | $74.00 | $74.00 | $73.75 | 200 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 100 | |
| $73.00 | -0.50 | -0.7% | $73.25 | $73.25 | $73.00 | 230 | |
| $73.50 | -0.50 | -0.7% | $73.50 | $73.50 | $73.50 | 125 | |
| $74.00 | -0.01 | 0.0% | $74.00 | $74.00 | $74.00 | 104 | |
| $74.01 | -0.79 | -1.1% | $74.06 | $74.06 | $74.01 | 462 | |
| $74.80 | -0.20 | -0.3% | $74.80 | $74.80 | $74.80 | 218 |
- Ticker
- OTC:PNMXO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Mar 11, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides
Decks
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 11, 2026
Electric Power Research Institute — Technical Presentation (March 2026)
Technical · 7 slides · Mar 4, 2026
Technical Presentation (February 2026)
Technical · 75 slides · Feb 11, 2026
Technical Presentation (January 2026)
Technical · 40 slides · Jan 14, 2026
Public Service Company of New Mexico on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- Decks
- 35 decks · latest Mar 11, 2026
Log in to ask 6ix AI your own questions about Public Service Company of New Mexico.