Stock listing
OTC:PNDFF PT Indofood CBP Sukses Makmur Tbk Stock
US listing (OTC) of PT Indofood CBP Sukses Makmur Tbk · home listing IDX:ICBP
Follow PT Indofood CBP Sukses Makmur Tbk into a list and get an email when it puts out news.
Home listing price · IDX:ICBP
5,925.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:ICBP
- Day range so far
- 5,600.00 – 5,950.00 IDRDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026
- Volume
- 16.52M sharesDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026
- Market cap
- 69.10T IDRDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026 · price × 11.66B shares outstanding
- 52-week range
- 5,400.00 – 8,725.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 41.72B IDRMedian day 4.40M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ICBP · Home | 5,925.00 IDR | 0.00 (0.0%) | 16,521,300 | 5,625.00 | 5,950.00 | 5,600.00 | 5,925.00 | Delayed 15+ min · 4:02 PM GMT+7, Nov 4, 2026 |
| Munich:48I | €0.302 EUR | 0.000 (0.0%) | — | €0.302 | €0.302 | €0.302 | €0.302 | Close on Oct 27, 2026 |
| Frankfurt:48I | €0.30 EUR | -0.004 (-1.3%) | — | €0.30 | €0.30 | €0.30 | €0.304 | Close on Oct 30, 2026 |
| OTC:PIFFY | $6.57 USD | -0.63 (-8.7%) | 300 | $6.57 | $6.57 | $6.57 | $7.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · IDX:ICBP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,650.00 | -75.00 | -1.3% | 5,725.00 | 5,950.00 | 5,650.00 | 13,753,900 | |
| 5,725.00 | +250.00 | +4.6% | 5,500.00 | 5,775.00 | 5,500.00 | 12,752,800 | |
| 5,475.00 | -100.00 | -1.8% | 5,600.00 | 5,625.00 | 5,400.00 | 8,724,400 | |
| 5,575.00 | -200.00 | -3.5% | 5,775.00 | 5,800.00 | 5,575.00 | 8,734,600 | |
| 5,775.00 | +25.00 | +0.4% | 5,750.00 | 5,800.00 | 5,625.00 | 8,424,400 | |
| 5,750.00 | -225.00 | -3.8% | 5,975.00 | 6,025.00 | 5,750.00 | 8,269,300 | |
| 5,975.00 | 0.00 | 0.0% | 6,050.00 | 6,100.00 | 5,925.00 | 5,613,300 | |
| 5,975.00 | -25.00 | -0.4% | 6,000.00 | 6,075.00 | 5,950.00 | 4,808,600 | |
| 6,000.00 | -75.00 | -1.2% | 6,025.00 | 6,150.00 | 5,950.00 | 7,809,300 | |
| 6,075.00 | +300.00 | +5.2% | 5,875.00 | 6,100.00 | 5,825.00 | 10,462,300 | |
| 5,775.00 | -100.00 | -1.7% | 5,850.00 | 6,050.00 | 5,500.00 | 53,697,800 | |
| 5,875.00 | -425.00 | -6.7% | 6,000.00 | 6,000.00 | 5,875.00 | 6,944,200 | |
| 6,300.00 | -650.00 | -9.4% | 6,425.00 | 6,500.00 | 5,925.00 | 18,967,600 | |
| 6,950.00 | -50.00 | -0.7% | 7,000.00 | 7,000.00 | 6,850.00 | 2,682,500 | |
| 7,000.00 | -25.00 | -0.4% | 7,025.00 | 7,125.00 | 6,975.00 | 3,291,300 | |
| 7,025.00 | -25.00 | -0.4% | 7,050.00 | 7,050.00 | 6,925.00 | 2,017,100 | |
| 7,050.00 | +100.00 | +1.4% | 6,950.00 | 7,050.00 | 6,925.00 | 4,523,200 | |
| 6,950.00 | +175.00 | +2.6% | 6,750.00 | 6,950.00 | 6,750.00 | 3,122,000 | |
| 6,775.00 | 0.00 | 0.0% | 6,775.00 | 6,900.00 | 6,750.00 | 2,558,900 | |
| 6,775.00 | -25.00 | -0.4% | 6,800.00 | 6,825.00 | 6,750.00 | 924,900 | |
| 6,800.00 | -25.00 | -0.4% | 6,875.00 | 6,875.00 | 6,750.00 | 2,531,100 | |
| 6,825.00 | +75.00 | +1.1% | 6,775.00 | 6,825.00 | 6,700.00 | 1,958,500 | |
| 6,750.00 | +125.00 | +1.9% | 6,650.00 | 6,800.00 | 6,625.00 | 1,857,600 | |
| 6,625.00 | -50.00 | -0.7% | 6,700.00 | 6,725.00 | 6,600.00 | 3,330,100 | |
| 6,675.00 | 0.00 | 0.0% | 6,675.00 | 6,750.00 | 6,550.00 | 6,935,900 | |
| 6,675.00 | +25.00 | +0.4% | 6,675.00 | 6,750.00 | 6,525.00 | 2,701,000 | |
| 6,650.00 | 0.00 | 0.0% | 6,650.00 | 6,750.00 | 6,625.00 | 3,636,400 | |
| 6,650.00 | -325.00 | -4.7% | 6,975.00 | 6,975.00 | 6,650.00 | 4,281,100 | |
| 6,975.00 | +100.00 | +1.5% | 6,900.00 | 6,975.00 | 6,800.00 | 4,221,800 | |
| 6,875.00 | +225.00 | +3.4% | 6,675.00 | 6,975.00 | 6,675.00 | 5,701,800 | |
| 6,650.00 | -150.00 | -2.2% | 6,825.00 | 6,875.00 | 6,650.00 | 5,892,900 | |
| 6,800.00 | -100.00 | -1.4% | 6,925.00 | 6,925.00 | 6,775.00 | 3,673,700 | |
| 6,900.00 | -50.00 | -0.7% | 6,950.00 | 6,975.00 | 6,825.00 | 7,167,000 | |
| 6,950.00 | -75.00 | -1.1% | 7,000.00 | 7,025.00 | 6,900.00 | 2,555,300 | |
| 7,025.00 | +125.00 | +1.8% | 6,900.00 | 7,025.00 | 6,800.00 | 3,961,900 | |
| 6,900.00 | -225.00 | -3.2% | 7,150.00 | 7,150.00 | 6,850.00 | 10,118,100 | |
| 7,125.00 | 0.00 | 0.0% | 7,125.00 | 7,150.00 | 7,025.00 | 3,026,600 | |
| 7,125.00 | -50.00 | -0.7% | 7,175.00 | 7,175.00 | 7,100.00 | 2,205,300 | |
| 7,175.00 | -25.00 | -0.3% | 7,225.00 | 7,250.00 | 7,175.00 | 3,613,500 | |
| 7,200.00 | 0.00 | 0.0% | 7,225.00 | 7,250.00 | 7,125.00 | 7,180,200 | |
| 7,200.00 | -50.00 | -0.7% | 7,275.00 | 7,325.00 | 7,175.00 | 10,089,400 | |
| 7,250.00 | -25.00 | -0.3% | 7,675.00 | 7,675.00 | 7,250.00 | 6,982,400 | |
| 7,275.00 | -100.00 | -1.4% | 7,375.00 | 7,400.00 | 7,250.00 | 6,086,500 | |
| 7,375.00 | 0.00 | 0.0% | 7,325.00 | 7,400.00 | 7,250.00 | 5,230,500 | |
| 7,375.00 | 0.00 | 0.0% | 7,400.00 | 7,450.00 | 7,250.00 | 6,945,900 | |
| 7,375.00 | -225.00 | -3.0% | 7,650.00 | 7,675.00 | 7,375.00 | 8,792,900 | |
| 7,600.00 | -350.00 | -4.4% | 7,950.00 | 7,950.00 | 7,300.00 | 11,298,400 | |
| 7,950.00 | 0.00 | 0.0% | 7,950.00 | 7,975.00 | 7,900.00 | 3,700,600 | |
| 7,950.00 | +100.00 | +1.3% | 7,825.00 | 8,000.00 | 7,775.00 | 7,535,100 | |
| 7,850.00 | +100.00 | +1.3% | 7,750.00 | 7,925.00 | 7,675.00 | 10,588,000 | |
| 7,750.00 | 0.00 | 0.0% | 7,750.00 | 7,750.00 | 7,750.00 | 0 | |
| 7,750.00 | +125.00 | +1.6% | 7,650.00 | 7,750.00 | 7,600.00 | 3,562,400 | |
| 7,625.00 | -75.00 | -1.0% | 7,675.00 | 7,700.00 | 7,600.00 | 2,480,400 | |
| 7,700.00 | +25.00 | +0.3% | 7,700.00 | 7,725.00 | 7,625.00 | 3,523,100 | |
| 7,675.00 | +50.00 | +0.7% | 7,650.00 | 7,750.00 | 7,625.00 | 2,160,100 | |
| 7,625.00 | +25.00 | +0.3% | 7,600.00 | 7,700.00 | 7,550.00 | 3,579,400 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 7,600.00 | 0 | |
| 7,600.00 | +50.00 | +0.7% | 7,625.00 | 7,650.00 | 7,575.00 | 3,782,100 | |
| 7,550.00 | 0.00 | 0.0% | 7,550.00 | 7,650.00 | 7,450.00 | 3,348,500 | |
| 7,550.00 | -25.00 | -0.3% | 7,525.00 | 7,575.00 | 7,475.00 | 2,882,200 | |
| 7,575.00 | -25.00 | -0.3% | 7,600.00 | 7,625.00 | 7,500.00 | 2,946,500 | |
| 7,600.00 | -150.00 | -1.9% | 7,775.00 | 7,800.00 | 7,525.00 | 6,810,700 | |
| 7,750.00 | +300.00 | +4.0% | 7,475.00 | 7,750.00 | 7,450.00 | 10,181,700 | |
| 7,450.00 | +150.00 | +2.1% | 7,300.00 | 7,525.00 | 7,300.00 | 6,652,200 | |
| 7,300.00 | +125.00 | +1.7% | 7,225.00 | 7,400.00 | 7,225.00 | 5,071,600 | |
| 7,175.00 | -25.00 | -0.3% | 7,200.00 | 7,250.00 | 7,150.00 | 3,618,500 |
- Ticker
- OTC:PNDFF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Submission of Financial Performance Press Release of PT Indofood CBP Sukses Makmur Tbk for the Period Ended on 30 September 2026
Latest news
Submission of Financial Performance Press Release of PT Indofood CBP Sukses Makmur Tbk for the Period Ended on 30 September 2026
Oct 30, 2026
Closed 5,725.00 (+4.6%) on Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Oct 23, 2026
Closed 5,975.00 (0.0%) on Oct 26, 2026
Public Disclosure on the Proposed Shares Buyback Amid Significantly Fluctuating Market Condition
Oct 23, 2026
Closed 5,975.00 (0.0%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 7,050.00 (+1.4%) on Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 6, 2026
Closed 7,750.00 (+4.0%) on Aug 7, 2026
Submission of the Financial Performance Press Release of PT Indofood CBP Sukses Makmur Tbk for The Period Ended on 30 June 2026
Jul 31, 2026
Closed 7,200.00 (+3.2%) on Aug 3, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 30, 2026
Closed 6,800.00 (0.0%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 6,800.00 (0.0%) on Jul 1, 2026
Submission of Press Release for the Annual General Meeting of Shareholders of PT Indofood CBP Sukses Makmur Tbk
Jun 26, 2026
Closed 6,650.00 (+0.8%) on Jun 29, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 6,450.00 (-2.6%) on Jun 5, 2026
PT Indofood CBP Sukses Makmur Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2017
Where PT Indofood CBP Sukses Makmur Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ICBP · Home listing | IDX | Indonesia | IDR |
| Munich:48I | Munich | Germany | EUR |
| SGX:IICD | SGX | Singapore | SGD |
| Stuttgart:48I | Stuttgart | Germany | EUR |
| LS Exchange:A1C6JN | LS Exchange | Germany | EUR |
| gettex:48I | gettex | Germany | EUR |
| Lang & Schwarz:A1C6JN | Lang & Schwarz | Germany | EUR |
| Frankfurt:48I | Frankfurt | Germany | EUR |
| OTC:PIFFY | OTC | United States | USD |
| OTC:PNDFF · This page | OTC | United States | USD |
| Dusseldorf:48I | Dusseldorf | Germany | EUR |
| Frankfurt:48I0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Indofood CBP Sukses Makmur Tbk.