Stock listing
OTC:PNBI Pioneer Bankshares, Inc. Stock
Follow Pioneer Bankshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:PNBI
$51.25 USD +0.20 (+0.4%)
Close on Nov 4, 2026
- Day range
- $51.25 – $51.25 USDNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- Market cap
- $51.59M USDAt the close on Nov 4, 2026 · price × 1.01M shares outstanding
- 52-week range
- $28.80 – $54.99 USDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $16,259 USDMedian day 100 shares · 17 days with no trades · last 3 months, Aug 7, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 4, 2026 · OTC:PNBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.25 | +0.20 | +0.4% | $51.25 | $51.25 | $51.25 | 200 | |
| $51.05 | 0.00 | 0.0% | $51.05 | $51.05 | $51.05 | 300 | |
| $51.05 | +0.05 | +0.1% | $51.05 | $51.05 | $51.05 | 392 | |
| $51.00 | +0.25 | +0.5% | $51.00 | $51.00 | $51.00 | 100 | |
| $50.75 | +0.05 | +0.1% | $50.75 | $50.75 | $50.75 | 302 | |
| $50.70 | +0.20 | +0.4% | $50.70 | $50.70 | $50.70 | 200 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 100 | |
| $50.50 | +0.24 | +0.5% | $50.50 | $50.50 | $50.50 | 100 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 100 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | -0.24 | -0.5% | $50.25 | $50.81 | $50.25 | 500 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | +0.25 | +0.5% | $50.25 | $50.50 | $50.25 | 200 | |
| $50.25 | -0.25 | -0.5% | $50.25 | $50.25 | $50.25 | 600 | |
| $50.50 | +0.27 | +0.5% | $50.50 | $50.50 | $50.50 | 100 | |
| $50.23 | +0.13 | +0.3% | $50.10 | $50.23 | $50.10 | 400 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | -0.90 | -1.8% | $50.10 | $50.25 | $50.10 | 3,000 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 20 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | +1.00 | +2.0% | $51.00 | $51.00 | $51.00 | 300 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 200 | |
| $50.00 | -1.00 | -2.0% | $50.00 | $50.42 | $50.00 | 500 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 100 | |
| $51.00 | -0.60 | -1.2% | $51.00 | $51.00 | $51.00 | 200 | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.60 | +0.10 | +0.2% | $51.60 | $51.60 | $51.60 | 458 | |
| $51.50 | -0.314 | -0.6% | $51.85 | $51.96 | $51.50 | 3,302 | |
| $51.81 | 0.00 | 0.0% | $51.60 | $51.81 | $51.60 | 250 | |
| $51.81 | +0.214 | +0.4% | $51.60 | $51.81 | $51.60 | 576 | |
| $51.60 | -3.39 | -6.2% | $51.60 | $51.60 | $51.60 | 830 | |
| $54.99 | +12.89 | +30.6% | $49.65 | $54.99 | $49.65 | 680 |
- Ticker
- OTC:PNBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Pioneer Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 27 in all · newest Apr 8, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Pioneer Bankshares, Inc.