Stock listing
OTC:PMMOF PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD Stock
US listing (OTC) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD · home listing LSE:SSHY
Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:SSHY
£67.81 GBP +0.64 (+1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SSHY
- Day range
- £67.52 – £67.87 GBPNov 6, 2026
- Volume
- 2,756 sharesNov 6, 2026
- 52-week range
- £66.51 – £73.09 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £78,088 GBPMedian day 540 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SSHY · Home | £67.81 GBP | +0.64 (+1.0%) | 2,756 | £67.87 | £67.87 | £67.52 | £67.17 | Close on Nov 6, 2026 |
| LSE:STHY | $90.62 USD | +0.20 (+0.2%) | 2,997 | $89.96 | $90.65 | $89.96 | $90.42 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SSHY · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £67.81 | +0.64 | +1.0% | £67.87 | £67.87 | £67.52 | 2,756 | |
| £67.17 | -0.075 | -0.1% | £67.35 | £67.59 | £67.03 | 143 | |
| £67.25 | -0.005 | 0.0% | £67.01 | £67.32 | £66.51 | 2,994 | |
| £67.25 | -0.02 | 0.0% | £67.17 | £67.34 | £66.76 | 315 | |
| £67.27 | -0.095 | -0.1% | £67.41 | £67.71 | £66.99 | 867 | |
| £67.37 | -0.34 | -0.5% | £67.45 | £67.64 | £67.06 | 260 | |
| £67.71 | -0.29 | -0.4% | £68.02 | £68.13 | £67.64 | 143 | |
| £68.00 | +0.035 | +0.1% | £68.35 | £68.35 | £67.98 | 618 | |
| £67.96 | +0.38 | +0.6% | £67.79 | £67.96 | £67.54 | 312 | |
| £67.58 | +0.42 | +0.6% | £67.38 | £67.58 | £67.18 | 3,922 | |
| £67.16 | -0.14 | -0.2% | £66.81 | £67.59 | £66.81 | 575 | |
| £67.30 | +0.20 | +0.3% | £67.10 | £67.42 | £67.02 | 25 | |
| £67.10 | -0.13 | -0.2% | £67.00 | £67.57 | £66.78 | 4,520 | |
| £67.23 | -0.33 | -0.5% | £67.30 | £67.46 | £66.95 | 547 | |
| £67.56 | +0.05 | +0.1% | £67.61 | £67.72 | £67.41 | 2,664 | |
| £67.51 | -0.545 | -0.8% | £68.27 | £68.27 | £67.48 | 300 | |
| £68.06 | -0.735 | -1.1% | £68.32 | £68.43 | £67.84 | 1,875 | |
| £68.79 | +0.25 | +0.4% | £68.56 | £69.01 | £68.33 | 905 | |
| £68.54 | -0.36 | -0.5% | £68.90 | £69.06 | £68.54 | 5,394 | |
| £68.90 | +0.185 | +0.3% | £68.83 | £69.25 | £68.68 | 1,156 | |
| £68.72 | -0.085 | -0.1% | £68.74 | £69.03 | £68.58 | 83 | |
| £68.80 | +0.04 | +0.1% | £68.94 | £69.32 | £68.55 | 1,773 | |
| £68.76 | +0.165 | +0.2% | £68.83 | £68.89 | £68.76 | 523 | |
| £68.60 | -0.055 | -0.1% | £68.53 | £69.19 | £68.52 | 750 | |
| £68.65 | +0.03 | 0.0% | £69.13 | £69.13 | £68.54 | 141 | |
| £68.62 | +0.115 | +0.2% | £68.84 | £69.11 | £68.30 | 232 | |
| £68.51 | +0.03 | 0.0% | £68.29 | £68.75 | £68.24 | 434 | |
| £68.48 | -0.24 | -0.3% | £68.60 | £68.91 | £68.33 | 457 | |
| £68.72 | +0.045 | +0.1% | £68.82 | £69.11 | £68.65 | 1,573 | |
| £68.67 | -0.19 | -0.3% | £68.85 | £69.29 | £68.60 | 341 | |
| £68.86 | -0.25 | -0.4% | £69.51 | £69.54 | £68.83 | 887 | |
| £69.11 | -0.01 | 0.0% | £69.08 | £69.52 | £69.03 | 1,428 | |
| £69.12 | +0.075 | +0.1% | £69.29 | £69.58 | £69.11 | 1,068 | |
| £69.05 | +0.235 | +0.3% | £69.01 | £69.26 | £68.78 | 395 | |
| £68.81 | -0.035 | -0.1% | £68.81 | £69.27 | £68.73 | 290 | |
| £68.85 | -0.115 | -0.2% | £69.04 | £69.20 | £68.78 | 534 | |
| £68.96 | +0.19 | +0.3% | £68.80 | £69.13 | £68.30 | 876 | |
| £68.77 | +0.255 | +0.4% | £68.61 | £68.91 | £68.44 | 3,657 | |
| £68.52 | -0.035 | -0.1% | £68.59 | £68.90 | £68.33 | 192 | |
| £68.55 | +0.12 | +0.2% | £68.53 | £68.79 | £68.40 | 210 | |
| £68.43 | +0.08 | +0.1% | £68.50 | £68.80 | £68.43 | 121 | |
| £68.35 | -0.24 | -0.3% | £68.62 | £69.00 | £68.35 | 292 | |
| £68.59 | -0.10 | -0.1% | £68.68 | £68.97 | £68.45 | 2,841 | |
| £68.69 | -0.11 | -0.2% | £68.74 | £68.91 | £68.60 | 306 | |
| £68.80 | -0.02 | 0.0% | £69.16 | £69.16 | £68.62 | 546 | |
| £68.82 | +0.10 | +0.1% | £68.83 | £69.17 | £68.60 | 876 | |
| £68.72 | -0.18 | -0.3% | £69.34 | £69.34 | £68.72 | 805 | |
| £68.90 | +0.11 | +0.2% | £68.81 | £69.31 | £68.77 | 116 | |
| £68.79 | +0.17 | +0.2% | £68.84 | £69.24 | £68.62 | 316 | |
| £68.62 | -0.075 | -0.1% | £68.74 | £69.07 | £68.25 | 176 | |
| £68.70 | +0.055 | +0.1% | £68.75 | £69.03 | £68.55 | 139 | |
| £68.64 | +0.27 | +0.4% | £68.82 | £68.82 | £68.37 | 266 | |
| £68.37 | +0.175 | +0.3% | £68.27 | £68.74 | £68.24 | 2,406 | |
| £68.20 | -0.05 | -0.1% | £68.20 | £68.57 | £68.12 | 1,218 | |
| £68.25 | +0.085 | +0.1% | £68.23 | £68.41 | £67.93 | 364 | |
| £68.16 | -0.62 | -0.9% | £68.69 | £68.84 | £68.14 | 1,420 | |
| £68.78 | -0.335 | -0.5% | £68.90 | £69.50 | £68.72 | 417 | |
| £69.12 | -0.025 | 0.0% | £69.61 | £69.64 | £69.01 | 807 | |
| £69.14 | -0.10 | -0.1% | £69.17 | £69.61 | £69.02 | 671 | |
| £69.24 | -0.34 | -0.5% | £69.49 | £69.77 | £69.19 | 11,050 | |
| £69.58 | +0.34 | +0.5% | £69.61 | £69.88 | £69.25 | 326 | |
| £69.24 | 0.00 | 0.0% | £69.26 | £69.55 | £69.03 | 1,818 | |
| £69.24 | +0.17 | +0.2% | £69.49 | £69.58 | £68.93 | 295 | |
| £69.07 | -0.285 | -0.4% | £69.14 | £69.56 | £69.07 | 1,014 | |
| £69.36 | -0.13 | -0.2% | £69.73 | £69.85 | £69.19 | 49 | |
| £69.49 | +0.09 | +0.1% | £69.71 | £69.71 | £69.17 | 525 |
- Ticker
- OTC:PMMOF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed £67.17 (-0.1%) on Nov 5, 2026
All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD news
PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SSHY · Home listing | LSE | United Kingdom | GBP |
| LSE:STHY | LSE | United Kingdom | USD |
| Euronext:STHY | Euronext | France | EUR |
| SIX Swiss:STHY.USD | SIX Swiss | Switzerland | USD |
| OTC:PMMOF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD.