Stock listing
OTC:PMHS Polomar Health Services, Inc. Stock
Follow Polomar Health Services, Inc. into a list and get an email when it puts out news.
Share price · OTC:PMHS
$0.188 USD +0.018 (+10.4%)
Close on Oct 30, 2026
- Day range
- $0.168 – $0.188 USDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $5.32M USDAt the close on Oct 30, 2026 · price × 28.38M shares outstanding
- 52-week range
- $0.053 – $0.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,665 USDMedian day 2,250 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PMHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.188 | +0.018 | +10.4% | $0.168 | $0.188 | $0.168 | 5,000 | |
| $0.170 | +0.030 | +21.0% | $0.170 | $0.170 | $0.170 | 25,100 | |
| $0.140 | -0.010 | -6.4% | $0.140 | $0.140 | $0.140 | 900 | |
| $0.150 | +0.020 | +15.4% | $0.160 | $0.160 | $0.150 | 30,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.006 | +5.2% | $0.120 | $0.130 | $0.120 | 15,001 | |
| $0.124 | +0.004 | +3.0% | $0.125 | $0.130 | $0.119 | 36,797 | |
| $0.120 | -0.005 | -4.0% | $0.102 | $0.120 | $0.102 | 15,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 6,160 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.014 | +12.6% | $0.125 | $0.125 | $0.125 | 101 | |
| $0.111 | -0.177 | -61.5% | $0.111 | $0.111 | $0.111 | 6,300 | |
| $0.288 | +0.138 | +92.0% | $0.188 | $0.288 | $0.188 | 6,542 | |
| $0.150 | +0.030 | +25.0% | $0.130 | $0.150 | $0.130 | 12,502 | |
| $0.120 | -0.010 | -7.7% | $0.140 | $0.140 | $0.116 | 45,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 48,750 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.108 | 33,264 | |
| $0.120 | -0.035 | -22.6% | $0.160 | $0.160 | $0.120 | 5,200 | |
| $0.155 | -0.015 | -8.8% | $0.199 | $0.199 | $0.155 | 200 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.090 | $0.170 | $0.090 | 28,100 | |
| $0.170 | +0.020 | +13.3% | $0.150 | $0.170 | $0.150 | 46,600 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.140 | -0.011 | -7.4% | $0.140 | $0.140 | $0.140 | 5,612 | |
| $0.151 | -0.051 | -25.1% | $0.137 | $0.152 | $0.137 | 9,000 | |
| $0.202 | 0.000 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.000 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | +0.049 | +32.1% | $0.202 | $0.202 | $0.202 | 2,100 | |
| $0.153 | -0.057 | -27.2% | $0.170 | $0.170 | $0.153 | 32,033 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 7,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.220 | $0.220 | $0.200 | 48,502 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.100 | -33.3% | $0.378 | $0.378 | $0.200 | 51,751 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 2,400 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.082 | +37.6% | $0.250 | $0.300 | $0.250 | 17,200 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | +0.067 | +44.4% | $0.218 | $0.218 | $0.218 | 400 | |
| $0.151 | -0.098 | -39.5% | $0.200 | $0.200 | $0.151 | 8,939 | |
| $0.249 | -0.051 | -16.9% | $0.230 | $0.250 | $0.198 | 20,666 | |
| $0.300 | +0.160 | +114.3% | $0.217 | $0.300 | $0.180 | 21,018 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.077 | -35.6% | $0.145 | $0.145 | $0.140 | 5,471 | |
| $0.217 | +0.067 | +44.9% | $0.118 | $0.217 | $0.118 | 13,846 | |
| $0.150 | +0.041 | +37.7% | $0.068 | $0.150 | $0.068 | 13,948 | |
| $0.109 | -0.041 | -27.4% | $0.150 | $0.150 | $0.109 | 1,901 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.070 | +87.5% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.015 | +23.1% | $0.098 | $0.098 | $0.080 | 7,468 | |
| $0.065 | -0.015 | -18.8% | $0.065 | $0.065 | $0.065 | 100 |
- Ticker
- OTC:PMHS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Polomar Health Services Reports Second-Quarter Revenue of $1.53 Million and Positive Net Income
Latest news
Polomar Health Services Reports Second-Quarter Revenue of $1.53 Million and Positive Net Income
Aug 18, 2026
Closed $0.249 (-16.9%) on Aug 18, 2026
Polomar Health Services Strengthens Board Leadership to Support Standalone Growth Strategy
Jul 8, 2026
Closed $0.118 (0.0%) on Jul 8, 2026
OTC Markets Group Welcomes New OTCQB Companies - February 2
Feb 2, 2026
Closed $0.80 (0.0%) on Feb 2, 2026
Fastbase Inc. Ventures into Artificial Intelligence to Elevate Its Data-Driven Marketing Solutions
Sep 12, 2023
Issued by another party
Fastbase, Inc. (FBSE) Announces Plan to File Form 10 Registration Statement with SEC
May 10, 2023
Issued by another party
Polomar Health Services, Inc. on 6ix
- News releases
- 3 in the last 12 months · 28 in all · newest Aug 18, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Polomar Health Services, Inc.