Stock listing
OTC:PMDI Psychemedics Corp. Stock
Follow Psychemedics Corp. into a list and get an email when it puts out news.
Share price · OTC:PMDI
$2.49 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $2.49 – $2.49 USDOct 23, 2026
- Market cap
- $15.21M USDAt the close on Oct 23, 2026 · price × 6.11M shares outstanding
- 52-week range
- $1.33 – $2.70 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $26 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PMDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 99 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 99 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 99 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 99 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 99 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 99 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 99 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 |
- Ticker
- OTC:PMDI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 30, 2026
Psychemedics Releases 2026 Education Insights Report
Latest news
Psychemedics Releases 2026 Education Insights Report
Jun 30, 2026
Closed $2.49 (0.0%) on Jun 30, 2026
Psychemedics Releases 2026 Workforce Insights Report
Apr 30, 2026
Closed $2.20 (0.0%) on Apr 30, 2026
Decks
Investor Presentation (March 2022)
Investor deck · 11 slides · March 2022
Psychemedics Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2022
Log in to ask 6ix AI your own questions about Psychemedics Corp.