Stock listing

OTC:PLSH Panacea Life Sciences Holdings Inc Stock

Follow Panacea Life Sciences Holdings Inc into a list and get an email when it puts out news.

Share price · OTC:PLSH

$0.083 USD +0.014 (+20.2%)

Close on Oct 30, 2026

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.083 – $0.083 USDOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $4.92M USDAt the close on Oct 30, 2026 · price × 59.47M shares outstanding
52-week range: $0.021 – $0.140 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $311 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PLSH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.083	+0.014	+20.2%	$0.083	$0.083	$0.083	1,000
Thu, Oct 29	$0.069	-0.011	-13.7%	$0.069	$0.069	$0.069	1,429
Wed, Oct 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 26	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 23	$0.080	-0.004	-5.0%	$0.077	$0.080	$0.077	5,200
Thu, Oct 22	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Oct 21	$0.084	+0.014	+20.7%	$0.066	$0.084	$0.066	200
Tue, Oct 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 19	$0.070	+0.004	+5.5%	$0.070	$0.070	$0.070	2,000
Fri, Oct 16	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Thu, Oct 15	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Wed, Oct 14	$0.066	-0.019	-22.4%	$0.070	$0.070	$0.066	10,398
Tue, Oct 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 12	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 6	$0.085	+0.019	+28.8%	$0.085	$0.085	$0.085	1,000
Mon, Oct 5	$0.066	-0.019	-22.4%	$0.082	$0.082	$0.066	6,566
Fri, Oct 2	$0.085	+0.025	+41.7%	$0.082	$0.085	$0.064	3,030
Thu, Oct 1	$0.060	-0.025	-29.4%	$0.082	$0.085	$0.060	12,510
Wed, Sep 30	$0.085	+0.003	+3.8%	$0.085	$0.085	$0.085	240
Tue, Sep 29	$0.082	+0.002	+2.4%	$0.082	$0.082	$0.082	250
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 25	$0.080	+0.002	+2.3%	$0.080	$0.080	$0.080	1,072
Thu, Sep 24	$0.078	-0.007	-8.0%	$0.082	$0.082	$0.078	1,100
Wed, Sep 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 21	$0.085	+0.013	+17.2%	$0.085	$0.085	$0.085	500
Fri, Sep 18	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Thu, Sep 17	$0.073	-0.013	-14.7%	$0.070	$0.073	$0.070	17,700
Wed, Sep 16	$0.085	-0.007	-7.9%	$0.076	$0.085	$0.070	92,950
Tue, Sep 15	$0.092	-0.008	-7.7%	$0.092	$0.092	$0.092	100
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	10,010
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 7	$0.100	0.000	0.0%	$0.076	$0.100	$0.076	10,000
Fri, Sep 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 31	$0.100	+0.001	+1.2%	$0.100	$0.100	$0.100	2,500
Fri, Aug 28	$0.099	+0.007	+7.0%	$0.090	$0.099	$0.090	13,490
Thu, Aug 27	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Wed, Aug 26	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Tue, Aug 25	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Mon, Aug 24	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Fri, Aug 21	$0.092	+0.010	+11.9%	$0.092	$0.092	$0.092	425
Thu, Aug 20	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Wed, Aug 19	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Tue, Aug 18	$0.083	-0.004	-4.3%	$0.076	$0.083	$0.076	12,425
Mon, Aug 17	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Fri, Aug 14	$0.086	-0.002	-2.2%	$0.086	$0.086	$0.086	1,000
Thu, Aug 13	$0.088	-0.012	-11.9%	$0.088	$0.088	$0.088	137
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 11	$0.100	+0.006	+6.7%	$0.100	$0.100	$0.100	106
Mon, Aug 10	$0.094	-0.004	-3.9%	$0.100	$0.100	$0.088	26,019
Fri, Aug 7	$0.098	-0.003	-2.5%	$0.076	$0.098	$0.076	11,100
Thu, Aug 6	$0.100	+0.020	+25.0%	$0.098	$0.100	$0.098	200
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 4	$0.080	-0.012	-13.4%	$0.080	$0.080	$0.080	1,000
Mon, Aug 3	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Fri, Jul 31	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Thu, Jul 30	$0.092	+0.002	+2.7%	$0.092	$0.092	$0.092	500

Ticker: OTC:PLSH
Asset type: Stock
Exchange: OTC
Currency: USD