Stock listing

OTC:PHYTF Pyrophyte Acquisition Corp. Stock

Follow Pyrophyte Acquisition Corp. into a list and get an email when it puts out news.

Share price · OTC:PHYTF

$12.75 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +8.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $12.75 – $12.75 USDOct 23, 2026
Market cap: $82.18M USDAt the close on Oct 23, 2026 · price × 6.45M shares outstanding
52-week range: $11.81 – $15.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PHYTF · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 23	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Oct 22	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Oct 21	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Oct 20	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Oct 19	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Oct 16	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Oct 15	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Oct 14	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Oct 13	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Oct 12	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Oct 9	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Oct 8	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Oct 7	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Oct 6	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Oct 5	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Oct 2	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Oct 1	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Sep 30	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Sep 29	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Sep 28	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Sep 25	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Sep 24	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Sep 23	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Sep 22	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Sep 21	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Sep 18	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Sep 17	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Sep 16	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Sep 15	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Sep 14	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Sep 11	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Sep 10	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Sep 9	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Sep 8	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Sep 4	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Sep 3	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Sep 2	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Sep 1	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Aug 31	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Aug 28	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Aug 27	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Aug 26	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Aug 25	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Aug 24	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Aug 21	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Aug 20	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Aug 19	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Aug 18	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Aug 17	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Aug 14	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Aug 13	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Aug 12	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Aug 11	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Aug 10	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Aug 7	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Aug 6	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Aug 5	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Aug 4	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Aug 3	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Jul 31	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Jul 30	$12.75	0.0%	$12.75	$12.75	$12.75
Wed, Jul 29	$12.75	0.0%	$12.75	$12.75	$12.75
Tue, Jul 28	$12.75	0.0%	$12.75	$12.75	$12.75
Mon, Jul 27	$12.75	0.0%	$12.75	$12.75	$12.75
Fri, Jul 24	$12.75	0.0%	$12.75	$12.75	$12.75
Thu, Jul 23	$12.75	0.0%	$12.75	$12.75	$12.75

Ticker: OTC:PHYTF
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: OTC
Currency: USD

Latest news

Pyrophyte Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing on or about September 8, 2025

Sep 3, 2025

Pyrophyte Acquisition Corp. II Announces Closing of Over-Allotment Option, Resulting in Total Gross Proceeds of $200.4 Million in Initial Public Offering

Jul 29, 2025

Pyrophyte Acquisition Corp. II Announces Closing of $175 Million Initial Public Offering

Jul 18, 2025

All Pyrophyte Acquisition Corp. news

Pyrophyte Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 3 in all · newest Sep 3, 2025 · oldest 2025