Stock listing
OTC:PHSE Pride Holdings Group Stock
Follow Pride Holdings Group into a list and get an email when it puts out news.
Share price · OTC:PHSE
$0.016 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.016 USDOct 30, 2026
- Market cap
- $26.11M USDAt the close on Oct 30, 2026 · price × 1.63B shares outstanding
- 52-week range
- $0.0040 – $0.220 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $3,548 USDMedian day 99,200 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PHSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.013 | $0.016 | $0.013 | 67,900 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 3,200 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.015 | $0.016 | $0.014 | 37,500 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.014 | $0.017 | $0.013 | 102,400 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 135,100 | |
| $0.017 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 134,100 | |
| $0.017 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 12,500 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 62,800 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 61,600 | |
| $0.017 | -0.003 | -15.0% | $0.019 | $0.019 | $0.017 | 94,700 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.016 | 280,000 | |
| $0.019 | +0.004 | +26.7% | $0.015 | $0.019 | $0.015 | 76,600 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.016 | $0.012 | 135,700 | |
| $0.014 | +0.004 | +40.0% | $0.010 | $0.020 | $0.010 | 856,900 | |
| $0.010 | +0.001 | +11.1% | $0.0080 | $0.010 | $0.0080 | 38,000 | |
| $0.0090 | 0.000 | 0.0% | $0.0080 | $0.010 | $0.0080 | 7,100 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 323,600 | |
| $0.010 | +0.001 | +11.1% | $0.0090 | $0.010 | $0.0080 | 276,600 | |
| $0.0090 | +0.001 | +12.5% | $0.0070 | $0.012 | $0.0070 | 460,700 | |
| $0.0080 | +0.002 | +33.3% | $0.0050 | $0.0080 | $0.0040 | 1,694,100 | |
| $0.0060 | 0.000 | 0.0% | $0.0070 | $0.0090 | $0.0050 | 1,503,300 | |
| $0.0060 | -0.002 | -25.0% | $0.0090 | $0.0090 | $0.0040 | 406,100 | |
| $0.0080 | +0.001 | +14.3% | $0.0070 | $0.0080 | $0.0060 | 226,500 | |
| $0.0070 | -0.001 | -12.5% | $0.0090 | $0.012 | $0.0060 | 1,207,600 | |
| $0.0080 | -0.012 | -60.0% | $0.018 | $0.020 | $0.0080 | 3,071,600 | |
| $0.020 | -0.001 | -4.8% | $0.019 | $0.020 | $0.019 | 26,200 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.018 | 92,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 223,700 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 457,000 | |
| $0.021 | 0.000 | 0.0% | $0.018 | $0.022 | $0.018 | 99,200 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.022 | $0.018 | 85,600 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.002 | +10.5% | $0.021 | $0.021 | $0.021 | 3,000 | |
| $0.019 | -0.001 | -5.0% | $0.022 | $0.022 | $0.018 | 29,600 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.022 | $0.018 | 28,000 | |
| $0.021 | -0.001 | -6.7% | $0.023 | $0.023 | $0.018 | 295,614 | |
| $0.023 | -0.005 | -19.1% | $0.022 | $0.023 | $0.021 | 104,165 | |
| $0.028 | -0.001 | -2.5% | $0.028 | $0.028 | $0.025 | 228,275 | |
| $0.029 | +0.009 | +42.5% | $0.025 | $0.029 | $0.018 | 181,300 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.019 | 158,090 | |
| $0.025 | -0.001 | -2.7% | $0.026 | $0.026 | $0.025 | 2,006 | |
| $0.026 | -0.004 | -12.6% | $0.022 | $0.026 | $0.021 | 221,448 | |
| $0.029 | +0.000 | +1.4% | $0.030 | $0.030 | $0.020 | 136,325 | |
| $0.029 | 0.000 | -1.7% | $0.027 | $0.030 | $0.027 | 10,589 | |
| $0.030 | +0.000 | +1.7% | $0.029 | $0.030 | $0.025 | 238,000 | |
| $0.029 | 0.000 | -1.4% | $0.025 | $0.030 | $0.025 | 72,999 | |
| $0.029 | +0.000 | +0.3% | $0.029 | $0.029 | $0.027 | 122,392 | |
| $0.029 | 0.000 | -0.3% | $0.029 | $0.029 | $0.029 | 9,832 | |
| $0.029 | 0.000 | 0.0% | $0.033 | $0.033 | $0.029 | 17,780 | |
| $0.029 | -0.001 | -2.0% | $0.028 | $0.040 | $0.028 | 163,376 | |
| $0.030 | -0.003 | -9.6% | $0.033 | $0.033 | $0.029 | 39,613 | |
| $0.033 | -0.002 | -5.1% | $0.037 | $0.037 | $0.032 | 17,310 | |
| $0.035 | -0.005 | -12.5% | $0.031 | $0.039 | $0.031 | 48,910 | |
| $0.040 | +0.004 | +12.4% | $0.038 | $0.040 | $0.034 | 25,096 | |
| $0.036 | -0.003 | -8.7% | $0.036 | $0.039 | $0.031 | 252,911 | |
| $0.039 | -0.011 | -22.0% | $0.038 | $0.044 | $0.032 | 173,329 | |
| $0.050 | +0.010 | +25.3% | $0.034 | $0.050 | $0.032 | 416,186 | |
| $0.040 | +0.006 | +19.5% | $0.034 | $0.040 | $0.034 | 136,500 |
- Ticker
- OTC:PHSE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Pride Holdings Group Officially Launches Pride Cell, Mobile Service Created by and for the LGBTQ+ Community
Latest news
Pride Holdings Group Officially Launches Pride Cell, Mobile Service Created by and for the LGBTQ+ Community
Oct 9, 2026
Closed $0.015 (+7.1%) on Oct 9, 2026
Pride Holdings Group Announces Opening of The Corner Bar in Cincinnati
Oct 5, 2026
Closed $0.0090 (-10.0%) on Oct 5, 2026
Pride Holdings Group on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pride Holdings Group.