Stock listing
OTC:PHIG Phi Group Inc Stock
Follow Phi Group Inc into a list and get an email when it puts out news.
Share price · OTC:PHIG
$27.06 USD -2.95 (-9.8%)
Close on Oct 28, 2026
- Day range
- $25.00 – $29.01 USDOct 28, 2026
- Volume
- 27,112 sharesOct 28, 2026
- Market cap
- $657.7M USDAt the close on Oct 28, 2026 · price × 24.31M shares outstanding
- 52-week range
- $25.00 – $32.38 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $98,274 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:PHIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.06 | -2.945 | -9.8% | $29.01 | $29.01 | $25.00 | 27,112 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -1.00 | -3.2% | $30.00 | $30.00 | $30.00 | 5,000 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 576 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 662 | |
| $31.00 | -0.25 | -0.8% | $29.01 | $31.00 | $29.01 | 1,339 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 27,028 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | +1.20 | +4.0% | $31.25 | $31.25 | $31.25 | 100 | |
| $30.05 | -1.70 | -5.4% | $30.05 | $30.05 | $30.05 | 1,470 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 962 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | -0.225 | -0.7% | $31.75 | $31.75 | $31.75 | 200 | |
| $31.97 | -0.005 | 0.0% | $31.95 | $32.00 | $31.95 | 30,388 | |
| $31.98 | -0.02 | -0.1% | $31.99 | $32.00 | $31.98 | 23,254 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $31.98 | 24,705 | |
| $32.00 | +2.00 | +6.7% | $32.00 | $32.00 | $32.00 | 15,020 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 1,014 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 2,586 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 17,477 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 1,200 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 225 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 100 | |
| $30.00 | -1.00 | -3.2% | $31.00 | $31.00 | $30.00 | 20,484 | |
| $31.00 | -0.995 | -3.1% | $31.00 | $31.00 | $31.00 | 201 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | -0.005 | 0.0% | $32.00 | $32.00 | $32.00 | 1,000 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $31.99 | $32.00 | $31.99 | 2,500 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 |
- Ticker
- OTC:PHIG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Presentation (June 2019)
72 slides · Jun 18, 2019
Phi Group Inc on 6ix
- Decks
- 1 deck · latest Jun 18, 2019
Log in to ask 6ix AI your own questions about Phi Group Inc.