Stock listing

OTC:PHCUF Photocure ASA Stock

US listing (OTC) of Photocure ASA · home listing Oslo:PHO

Follow Photocure ASA into a list and get an email when it puts out news.

Home listing price · OSL:PHO

46.45 NOK -0.25 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PHO

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
45.55 – 46.85 NOKOct 30, 2026
Volume
75,384 sharesOct 30, 2026
Market cap
1.25B NOKAt the close on Oct 30, 2026 · price × 26.92M shares outstanding
52-week range
45.55 – 79.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.81M NOKMedian day 48,584 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Photocure ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PHO · Home46.45 NOK-0.25 (-0.5%)75,38446.8546.8545.5546.70Close on Oct 30, 2026
LSE:0IMT49.55 NOK-0.20 (-0.4%)1849.5549.5549.5549.75Close on Oct 23, 2026
Frankfurt:PHS€4.42 EUR-0.21 (-4.5%)—€4.42€4.42€4.42€4.63Close on Oct 30, 2026
Stuttgart:PHS€4.695 EUR+0.145 (+3.2%)—€4.60€4.805€4.60€4.55Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:PHO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.45-0.25-0.5%46.8546.8545.5575,384
46.70-0.80-1.7%47.5047.9046.40133,104
47.50-2.50-5.0%49.4050.7047.20269,590
50.00+0.40+0.8%49.8550.6048.75142,661
49.60+0.60+1.2%48.7549.8548.7524,245
49.00-0.30-0.6%49.3049.6548.6030,632
49.30-1.20-2.4%50.0050.5048.9522,917
50.50+0.40+0.8%50.0050.8049.8529,033
50.10+0.15+0.3%50.5050.5049.3021,186
49.95+0.20+0.4%49.0550.0049.0030,984
49.75+0.50+1.0%49.5050.3049.3029,517
49.25-0.35-0.7%48.9049.3548.9023,611
49.60+0.55+1.1%49.4049.8049.3021,880
49.05-0.45-0.9%49.7050.0048.8033,669
49.50+0.10+0.2%49.8550.4048.8040,090
49.40+0.90+1.9%49.1049.8048.9063,510
48.50-1.00-2.0%49.5049.7048.3528,707
49.50+1.30+2.7%48.4050.0048.1060,667
48.20+0.10+0.2%48.4049.0048.1043,588
48.10-0.90-1.8%49.0049.3048.1039,171
49.00+0.30+0.6%48.5549.5048.5030,421
48.70-1.60-3.2%49.3550.0048.55109,917
50.30+0.10+0.2%51.0051.0050.0023,596
50.20+1.20+2.4%49.0050.9049.0085,287
49.00-0.80-1.6%49.6050.3048.8052,679
49.80-1.00-2.0%50.8050.9047.10182,742
50.80-1.10-2.1%51.9051.9050.7048,584
51.90+0.10+0.2%52.2052.2051.3034,158
51.80-1.00-1.9%53.1053.1051.6031,023
52.80+1.10+2.1%52.2053.1051.6037,508
51.70-0.30-0.6%52.1052.1051.4029,298
52.00+0.40+0.8%51.1052.4051.1019,444
51.60+0.50+1.0%50.7052.6050.7060,082
51.10-0.40-0.8%50.7051.3050.6031,977
51.50-0.40-0.8%52.0052.3051.1062,199
51.90-1.30-2.4%53.0053.2051.9044,099
53.20-0.10-0.2%53.6053.6052.8032,881
53.30-0.20-0.4%53.9053.9053.0045,781
53.500.000.0%53.5054.0053.2062,593
53.500.000.0%53.4054.2053.4040,996
53.50-0.40-0.7%53.8054.2053.0048,748
53.90+0.40+0.7%53.8054.3053.4021,162
53.50-0.30-0.6%53.9054.3052.7097,323
53.80-0.70-1.3%54.3054.4053.8038,116
54.50-1.30-2.3%56.8056.8054.5062,650
55.80-0.40-0.7%56.8056.8055.4062,724
56.20+1.70+3.1%54.7056.5054.30102,351
54.50+0.50+0.9%54.6054.8053.8040,175
54.000.000.0%54.0054.1053.5040,737
54.00-0.10-0.2%54.5054.8053.7066,967
54.100.000.0%53.9054.3053.6061,351
54.10+0.10+0.2%54.4055.5054.1054,007
54.00-1.60-2.9%55.2055.4054.00154,967
55.60-1.90-3.3%57.8058.0055.6096,514
57.50+1.00+1.8%60.2060.5057.30320,703
56.50+3.00+5.6%53.5057.9053.50349,944
53.50+0.80+1.5%52.7054.3052.7058,141
52.70+0.60+1.2%51.6053.5051.6040,740
52.10-0.50-1.0%53.4053.4052.1034,469
52.60+1.10+2.1%52.7053.3052.2045,311
51.50+0.10+0.2%52.3052.5051.5080,550
51.40+0.80+1.6%51.4052.2050.5080,356
50.60+2.50+5.2%49.4551.4048.20161,346
48.10-3.60-7.0%48.2549.0046.25347,312
51.70-1.30-2.5%52.9053.2051.5081,912
53.00-0.30-0.6%53.3054.8052.8052,923
53.30-0.80-1.5%54.0054.5052.80100,090
Ticker
OTC:PHCUF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Photocure (Oslo:PHO) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Photocure (Oslo:PHO) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:00 AM ET

    Watch Transcript

  • Photocure (Oslo:PHO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Photocure Welcomes FDA Proposal to Initiate the Reclassification of Blue Light Cystoscopy Systems from Class III to Class II

Aug 17, 2026

Closed 57.50 (+1.8%) on Aug 17, 2026

Cost neutrality of BLC versus WLC in a real-world setting demonstrated by new OPTUM study in the U.S.

Aug 11, 2026

Closed 52.10 (-1.0%) on Aug 11, 2026

Photocure ASA - Share option grant to members of the board of directors

Aug 7, 2026

Closed 52.60 (+2.1%) on Aug 10, 2026

Photocure ASA: Results for the second quarter of 2026

Jul 29, 2026

Closed 54.10 (-4.8%) on Jul 29, 2026

Photocure initiates arbitration in partial milestone payment case with Asieris Pharmaceuticals

Jul 23, 2026

Closed 56.40 (+0.2%) on Jul 23, 2026

Photocure ASA - Share option grant

Jul 14, 2026

Closed 57.80 (-2.0%) on Jul 14, 2026

Photocure ASA - CFO transition

Jun 30, 2026

Closed 59.30 (-1.3%) on Jun 30, 2026

Photocure ASA: Annual general meeting held

Jun 26, 2026

Closed 60.10 (-1.2%) on Jun 29, 2026

Photocure and Artera to partner on digital pathology AI test evaluation for Bladder Cancer

Jun 8, 2026

Closed 57.40 (-1.4%) on Jun 9, 2026

Photocure ASA to Acquire Vesica Health Inc., Strengthening Leadership in Bladder Cancer Diagnostics

Jun 4, 2026

Closed 58.90 (-3.3%) on Jun 5, 2026

All Photocure ASA news

Decks

Photocure ASA on 6ix

News releases
22 in the last 12 months · 30 in all · newest Aug 17, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Oct 28, 2026
Decks
118 decks · latest Oct 28, 2026

Where Photocure ASA is listed

ListingExchangeCountryCurrency
Oslo:PHO · Home listingOsloNorwayNOK
OTC:PHCUF · This pageOTCUnited StatesUSD
LSE:0IMTLSEUnited KingdomNOK
LS Exchange:931150LS ExchangeGermanyEUR
gettex:PHSgettexGermanyEUR
Lang & Schwarz:931150Lang & SchwarzGermanyEUR
Stockholm:PHOOStockholmSwedenNOK
Aquis:PHOOAquisUnited KingdomNOK
Aquis:PHOOAquisUnited KingdomNOK
Frankfurt:PHSFrankfurtGermanyEUR
Dusseldorf:PHSDusseldorfGermanyEUR
Stuttgart:PHSStuttgartGermanyEUR
Turquoise:PHOOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Photocure ASA.