Stock listing

OTC:PHCI Panamera Holdings Corporation Stock

Follow Panamera Holdings Corporation into a list and get an email when it puts out news.

Share price · OTC:PHCI

$2.11 USD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -73.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.11 – $2.11 USDOct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $1.50 – $8.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $12 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PHCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Thu, Oct 29	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Wed, Oct 28	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Tue, Oct 27	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Mon, Oct 26	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Fri, Oct 23	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Thu, Oct 22	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Wed, Oct 21	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Tue, Oct 20	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Mon, Oct 19	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Fri, Oct 16	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Thu, Oct 15	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Wed, Oct 14	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Tue, Oct 13	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Mon, Oct 12	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Fri, Oct 9	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Thu, Oct 8	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Wed, Oct 7	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Tue, Oct 6	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Mon, Oct 5	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Fri, Oct 2	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Thu, Oct 1	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Wed, Sep 30	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Tue, Sep 29	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Mon, Sep 28	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Fri, Sep 25	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Thu, Sep 24	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Wed, Sep 23	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Tue, Sep 22	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Mon, Sep 21	$2.11	-0.39	-15.6%	$2.11	$2.11	$2.11	365
Fri, Sep 18	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Sep 17	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Sep 16	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 15	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Sep 14	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Sep 11	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Sep 10	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Sep 9	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 8	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Sep 4	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Sep 3	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Sep 2	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 1	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 31	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Aug 28	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Aug 27	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Aug 26	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Aug 25	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 24	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Aug 21	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Aug 20	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Aug 19	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Aug 18	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 17	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Aug 14	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Aug 13	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Aug 12	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Aug 11	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 10	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Aug 7	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Aug 6	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Aug 5	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Aug 4	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 3	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Jul 31	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Jul 30	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0

Ticker: OTC:PHCI
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: OTC
Currency: USD

Latest news

Panamera Holdings Corporation Bolsters Balance Sheet by $100M After Inking Deal with Rain Cage Carbon, Gains Strategic Operations and Key Automotive Relationship

Aug 5, 2025

Panamera and Rain Cage Carbon Partner to Revolutionize Carbon Conversion, Clean Energy, and the Metals Markets

Jun 24, 2025

Panamera Holdings Corporation / OTCID Designation

May 13, 2025

All Panamera Holdings Corporation news

Panamera Holdings Corporation on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 3 in all · newest Aug 5, 2025 · oldest 2025