Stock listing

OTC:PGTK Pacific Green Technologies Inc. Stock

Follow Pacific Green Technologies Inc. into a list and get an email when it puts out news.

Share price · OTC:PGTK

$0.0016 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +300.0% · daily closes, Dec 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0016 – $0.0016 USDOct 29, 2026
Market cap: $91,273 USDAt the close on Oct 29, 2026 · price × 57.05M shares outstanding
Traded on an average day: $3 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 7, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 29, 2026 · OTC:PGTK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Oct 28	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Oct 27	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Oct 26	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Oct 23	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 22	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Oct 21	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Oct 20	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Oct 19	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Oct 16	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 15	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Oct 14	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Oct 13	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Oct 12	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Oct 9	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 8	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Oct 7	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Oct 6	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Oct 5	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Oct 2	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 1	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 30	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 29	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 28	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 25	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Sep 24	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 23	$0.0016	+0.0008	+100.0%	$0.0016	$0.0016	$0.0016	2,000
Tue, Sep 22	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 21	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 18	$0.0008	-0.0002	-20.0%	$0.0016	$0.0016	$0.0008	185,531
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	150
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 10	$0.0010	+0.0001	+11.1%	$0.0010	$0.0010	$0.0010	6,050
Fri, Aug 7	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	412