Stock listing
OTC:PFSF Pacific Software, Inc. Stock
Follow Pacific Software, Inc. into a list and get an email when it puts out news.
Share price · OTC:PFSF
$0.04 USD -0.01 (-20.0%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.045 USDOct 30, 2026
- Volume
- 463,811 sharesOct 30, 2026
- Market cap
- $39.82M USDAt the close on Oct 30, 2026 · price × 995.4M shares outstanding
- 52-week range
- $0.0088 – $0.125 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $6,533 USDMedian day 31,149 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PFSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.01 | -20.0% | $0.04 | $0.045 | $0.04 | 463,811 | |
| $0.05 | -0.015 | -23.1% | $0.05 | $0.05 | $0.04 | 110,405 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.065 | +0.025 | +62.5% | $0.05 | $0.065 | $0.04 | 139,999 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 100,000 | |
| $0.04 | -0.009 | -18.4% | $0.04 | $0.04 | $0.04 | 205,800 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.049 | 2,954 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 13,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 209,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.002 | +4.2% | $0.05 | $0.05 | $0.04 | 170,500 | |
| $0.048 | -0.002 | -4.0% | $0.05 | $0.05 | $0.048 | 52,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.047 | 23,297 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 219,500 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.049 | 100,000 | |
| $0.05 | -0.02 | -28.4% | $0.08 | $0.08 | $0.049 | 1,121,600 | |
| $0.07 | +0.005 | +7.4% | $0.065 | $0.08 | $0.065 | 6,500 | |
| $0.065 | +0.016 | +32.7% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.049 | -0.011 | -18.3% | $0.05 | $0.05 | $0.049 | 215,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.02 | -24.8% | $0.031 | $0.06 | $0.014 | 135,505 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.02 | +33.0% | $0.059 | $0.08 | $0.059 | 20,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 276,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.059 | 103,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 684,000 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 1,300,000 | |
| $0.049 | +0.004 | +8.9% | $0.05 | $0.05 | $0.049 | 169,100 | |
| $0.045 | -0.005 | -10.0% | $0.06 | $0.06 | $0.045 | 181,000 | |
| $0.05 | -0.01 | -16.7% | $0.051 | $0.06 | $0.05 | 84,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.08 | $0.059 | 783,072 | |
| $0.06 | -0.02 | -24.8% | $0.08 | $0.08 | $0.06 | 55,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.052 | $0.08 | $0.052 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | -0.1% | $0.08 | $0.08 | $0.0088 | 110,000 | |
| $0.08 | +0.001 | +0.6% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.079 | +0.019 | +32.3% | $0.08 | $0.08 | $0.079 | 11,200 | |
| $0.06 | +0.003 | +5.3% | $0.06 | $0.06 | $0.06 | 10,400 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 39,000 | |
| $0.058 | +0.008 | +16.0% | $0.057 | $0.058 | $0.057 | 10,000 | |
| $0.05 | -0.008 | -13.8% | $0.054 | $0.054 | $0.05 | 110,000 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 700 | |
| $0.058 | +0.008 | +16.0% | $0.06 | $0.06 | $0.055 | 146,085 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.06 | $0.05 | 151,750 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,101 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | +0.003 | +5.3% | $0.056 | $0.06 | $0.054 | 65,000 | |
| $0.057 | -0.003 | -5.0% | $0.05 | $0.057 | $0.05 | 114,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 114,000 | |
| $0.06 | +0.005 | +9.1% | $0.054 | $0.06 | $0.054 | 162,812 | |
| $0.055 | -0.001 | -1.8% | $0.04 | $0.055 | $0.04 | 82,000 | |
| $0.056 | +0.016 | +38.3% | $0.056 | $0.056 | $0.056 | 2,000 | |
| $0.041 | -0.016 | -27.7% | $0.056 | $0.056 | $0.04 | 151,000 | |
| $0.056 | 0.00 | 0.0% | $0.056 | $0.056 | $0.056 | 1,000 | |
| $0.056 | +0.006 | +12.0% | $0.056 | $0.056 | $0.056 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.056 | $0.056 | $0.05 | 19,360 | |
| $0.05 | +0.001 | +2.0% | $0.056 | $0.056 | $0.05 | 9,500 | |
| $0.049 | -0.001 | -1.8% | $0.049 | $0.049 | $0.049 | 1,000 |
- Ticker
- OTC:PFSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
PurMinds Announces Clinical Validation Collaboration with SpectroChip and Taiwan's Kaohsiung Municipal Siaogang Hospital
Latest news
PurMinds Announces Clinical Validation Collaboration with SpectroChip and Taiwan's Kaohsiung Municipal Siaogang Hospital
Oct 14, 2026
Closed $0.05 (+4.2%) on Oct 15, 2026
PurMinds Enterprises, Inc. Files Fiscal 2026 Second Quarter Financials on OTC Markets; Launches PCAOB Audit to Position for OTCQB/QX Uplisting
Jun 12, 2026
Closed $0.043 (-14.0%) on Jun 12, 2026
PurMinds Enterprises, Inc. (Formerly Pacific Software, Inc.) Appoints Angelo Pizzuto as CFO, COO, Secretary, and Treasurer to Lead PCAOB Audit and Commercialization Phase
Jun 10, 2026
Closed $0.05 (+19.0%) on Jun 11, 2026
Pacific Software, Inc. Announces Completion of Change of Control with PurMinds Holdings Inc.; Confirms Occupancy of a GMP Production Facility; and OTCQX Uplisting Strategy
Jan 19, 2026
Closed $0.05 (0.0%) on Jan 21, 2026
Pacific Software Inc Announces Exclusive Partnership with SpectroChip Global
Nov 11, 2025
Closed $0.05 (+27.9%) on Nov 11, 2025
Pacific Software, Inc. on 6ix
- News releases
- 5 in the last 12 months · 33 in all · newest Oct 14, 2026 · oldest 2010
Log in to ask 6ix AI your own questions about Pacific Software, Inc.