Stock listing
OTC:PFSB PFS Bancorp, Inc. Stock
Follow PFS Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:PFSB
$20.80 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $20.80 – $20.91 USDOct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- 52-week range
- $12.93 – $23.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,092 USDMedian day 1,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PFSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -0.064 | -0.3% | $20.87 | $20.91 | $20.80 | 1,600 | |
| $20.86 | -1.136 | -5.2% | $21.60 | $21.60 | $20.77 | 7,500 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.36 | -1.6% | $22.00 | $22.12 | $22.00 | 1,100 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 1,000 | |
| $22.36 | +0.36 | +1.6% | $22.15 | $22.39 | $22.15 | 3,200 | |
| $22.00 | -0.29 | -1.3% | $22.00 | $22.00 | $22.00 | 200 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.29 | +1.3% | $22.29 | $22.29 | $22.29 | 100 | |
| $22.00 | -0.01 | 0.0% | $22.02 | $22.02 | $22.00 | 500 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.18 | -0.8% | $22.04 | $22.04 | $22.01 | 300 | |
| $22.19 | +0.432 | +2.0% | $22.61 | $22.61 | $22.01 | 1,500 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | -0.102 | -0.5% | $22.04 | $22.04 | $21.76 | 3,400 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 200 | |
| $21.86 | 0.00 | 0.0% | $22.02 | $22.23 | $21.86 | 1,800 | |
| $21.86 | -0.789 | -3.5% | $22.50 | $22.50 | $21.86 | 1,900 | |
| $22.65 | -0.011 | 0.0% | $22.50 | $22.65 | $22.50 | 1,100 | |
| $22.66 | -0.18 | -0.8% | $22.92 | $22.92 | $22.64 | 1,800 | |
| $22.84 | +0.74 | +3.3% | $22.20 | $23.00 | $22.20 | 17,000 | |
| $22.10 | +0.32 | +1.5% | $21.88 | $22.22 | $21.85 | 4,500 | |
| $21.78 | +0.02 | +0.1% | $21.78 | $21.80 | $21.78 | 800 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | -0.323 | -1.5% | $22.10 | $22.10 | $21.70 | 1,300 | |
| $22.08 | -0.117 | -0.5% | $22.08 | $22.08 | $22.08 | 200 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.28 | -1.2% | $22.21 | $22.34 | $22.20 | 2,600 | |
| $22.48 | -0.12 | -0.5% | $22.58 | $22.89 | $22.41 | 2,500 | |
| $22.60 | +0.30 | +1.3% | $21.86 | $22.60 | $21.86 | 200 | |
| $22.30 | -0.21 | -0.9% | $22.50 | $22.50 | $22.30 | 3,000 | |
| $22.51 | -0.07 | -0.3% | $22.51 | $22.53 | $22.51 | 900 | |
| $22.58 | +0.57 | +2.6% | $22.32 | $22.62 | $22.32 | 1,300 | |
| $22.01 | +0.27 | +1.2% | $21.98 | $22.01 | $21.98 | 2,900 | |
| $21.74 | +0.163 | +0.8% | $21.57 | $21.74 | $21.57 | 1,400 | |
| $21.58 | +0.297 | +1.4% | $21.35 | $21.58 | $21.35 | 1,100 | |
| $21.28 | -0.062 | -0.3% | $21.39 | $21.39 | $21.23 | 1,500 | |
| $21.34 | +0.402 | +1.9% | $20.99 | $21.34 | $20.99 | 1,700 | |
| $20.94 | -0.06 | -0.3% | $20.99 | $21.00 | $20.93 | 5,200 | |
| $21.00 | 0.00 | 0.0% | $20.97 | $21.00 | $20.97 | 3,000 | |
| $21.00 | +0.02 | +0.1% | $20.99 | $21.00 | $20.99 | 8,900 | |
| $20.98 | +0.03 | +0.1% | $21.00 | $21.17 | $20.90 | 15,500 | |
| $20.95 | +0.07 | +0.3% | $20.95 | $20.95 | $20.95 | 100 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 200 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | -0.12 | -0.6% | $20.87 | $20.88 | $20.87 | 200 | |
| $21.00 | +0.04 | +0.2% | $20.96 | $21.01 | $20.85 | 4,700 | |
| $20.96 | +0.37 | +1.8% | $20.70 | $20.96 | $20.70 | 6,200 | |
| $20.59 | +0.04 | +0.2% | $20.60 | $20.60 | $20.59 | 400 | |
| $20.55 | -0.20 | -1.0% | $20.55 | $20.55 | $20.55 | 100 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | +0.39 | +1.9% | $20.75 | $20.75 | $20.75 | 200 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | +0.01 | 0.0% | $20.35 | $20.36 | $20.35 | 200 | |
| $20.35 | +0.04 | +0.2% | $20.33 | $20.35 | $20.30 | 3,100 | |
| $20.31 | +0.01 | 0.0% | $20.35 | $20.35 | $20.31 | 1,400 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.05 | +0.2% | $20.30 | $20.30 | $20.30 | 1,000 | |
| $20.25 | -0.05 | -0.2% | $20.49 | $20.49 | $20.25 | 300 | |
| $20.30 | +0.06 | +0.3% | $20.28 | $20.30 | $20.24 | 1,000 | |
| $20.24 | -0.01 | 0.0% | $20.35 | $20.35 | $20.24 | 1,100 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 1,600 | |
| $20.24 | +0.105 | +0.5% | $20.20 | $20.24 | $20.20 | 800 | |
| $20.14 | +0.185 | +0.9% | $20.00 | $20.14 | $20.00 | 600 |
- Ticker
- OTC:PFSB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about PFS Bancorp, Inc.