Stock listing
OTC:PFFEF Pool Safe, Inc. Stock
US listing (OTC) of Pool Safe, Inc. · home listing TSXV:POOL
Follow Pool Safe, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:POOL
$0.06 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:POOL
- Day range
- $0.06 – $0.06 CADOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $1.03M CADAt the close on Oct 30, 2026 · price × 17.18M shares outstanding
- 52-week range
- $0.06 – $0.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,007 CADMedian day 5,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:POOL · Home | $0.06 CAD | 0.00 (0.0%) | 8,000 | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:POOL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 8,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 22,020 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 26,119 | |
| $0.08 | 0.00 | 0.0% | $0.12 | $0.12 | $0.08 | 19,869 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 40,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 5,500 | |
| $0.09 | -0.015 | -14.3% | $0.095 | $0.095 | $0.09 | 54,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 35,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 26,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 21,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 4,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 20,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 20,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 30,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 21,000 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 10,579 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 20,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 8,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 32,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 25,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 15,000 | |
| $0.12 | -0.015 | -11.1% | $0.135 | $0.135 | $0.12 | 7,500 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.15 | $0.135 | 35,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- OTC:PFFEF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
Pool Safe Announces Appointment of Deacon as Chief Executive Officer and Adoption of Semi-Annual Financial Reporting
Latest deck · December 2025
Fact Sheet (December 2025)
Fact sheet · 1 slide
Latest news
Pool Safe Announces Appointment of Deacon as Chief Executive Officer and Adoption of Semi-Annual Financial Reporting
Sep 3, 2026
Closed $0.12 (0.0%) on Sep 4, 2026
Pool Safe Announces Interim CEO and a Change to Its Board of Directors
Jul 20, 2026
Closed $0.18 (0.0%) on Jul 21, 2026
Pool Safe Announces Reissuance Of RSU Grant
Jun 5, 2026
Closed $0.18 (0.0%) on Jun 8, 2026
Pool Safe Inc. Announces Repayment of Credit Facility with Intrexa Ltd.
May 7, 2026
Closed $0.20 (0.0%) on May 8, 2026
Pool Safe Inc. Announces Closing of Concurrent Non-Brokered Private Placements of Common Shares and Senior Secured Convertible Debentures for Gross Proceeds of $3 Million
May 4, 2026
Closed $0.20 (0.0%) on May 5, 2026
Pool Safe Inc. Announces Concurrent Non-Brokered Private Placements of Common Shares and Senior Secured Convertible Debentures for Aggregate Gross Proceeds of up to $3.2 Million
Apr 21, 2026
Closed $0.21 (+40.0%) on Apr 21, 2026
Pool Safe Inc. Announces Effective Date of 10-For-1 Share Consolidation
Apr 7, 2026
Closed $0.25 (0.0%) on Apr 7, 2026
Pool Safe Adds Industrialist David Deacon as Executive Chairman
Mar 2, 2026
Closed $0.25 (0.0%) on Mar 3, 2026
Pool Safe Announces Debenture and Bonus Warrants Extensions
Dec 31, 2025
Closed $0.30 (0.0%) on Dec 31, 2025
Decks
Fact Sheet (December 2025)
Fact sheet · 1 slide · December 2025
Pool Safe, Inc. on 6ix
- News releases
- 9 in the last 12 months · 56 in all · newest Sep 3, 2026 · oldest 2017
- Decks
- 1 deck · latest December 2025
Where Pool Safe, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:POOL · Home listing | TSXV | Canada | CAD |
| Cboe Canada:POOL | Cboe Canada | Canada | CAD |
| OTC:PFFEF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pool Safe, Inc.