Stock listing
OTC:PFBX Peoples Financial Corporation Stock
Follow Peoples Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:PFBX
$24.00 USD -0.24 (-1.0%)
Close on Nov 2, 2026
- Day range
- $23.47 – $24.00 USDNov 2, 2026
- Volume
- 1,387 sharesNov 2, 2026
- Market cap
- $110.8M USDAt the close on Nov 2, 2026 · price × 4.62M shares outstanding
- 52-week range
- $20.20 – $24.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,129 USDMedian day 6 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:PFBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.24 | -1.0% | $23.50 | $24.00 | $23.47 | 1,387 | |
| $24.24 | +0.83 | +3.5% | $24.24 | $24.24 | $24.24 | 100 | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.41 | -0.84 | -3.5% | $23.41 | $23.41 | $23.41 | 500 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 15 | |
| $24.25 | +0.80 | +3.4% | $24.25 | $24.25 | $24.25 | 700 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 8 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | +0.05 | +0.2% | $23.45 | $23.45 | $23.45 | 800 | |
| $23.40 | -0.60 | -2.5% | $23.40 | $23.40 | $23.40 | 2,200 | |
| $24.00 | +0.53 | +2.3% | $23.40 | $24.00 | $23.40 | 1,300 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | -0.63 | -2.6% | $23.47 | $23.47 | $23.47 | 600 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | +0.05 | +0.2% | $24.04 | $24.10 | $23.40 | 600 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.49 | -2.0% | $24.05 | $24.05 | $24.05 | 200 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.54 | +0.54 | +2.2% | $24.54 | $24.54 | $24.54 | 500 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 64 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 200 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 1,400 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 570 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -0.30 | -1.2% | $24.00 | $24.00 | $24.00 | 600 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 2 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 7 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.20 | -0.8% | $23.30 | $24.30 | $23.30 | 900 | |
| $24.50 | +1.20 | +5.2% | $24.29 | $24.50 | $24.29 | 1,400 | |
| $23.30 | -0.99 | -4.1% | $23.30 | $23.30 | $23.30 | 300 | |
| $24.29 | +0.99 | +4.2% | $24.29 | $24.29 | $24.29 | 400 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 4 | |
| $23.30 | -0.20 | -0.9% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.50 | +0.40 | +1.7% | $23.40 | $23.50 | $23.40 | 1,000 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | +0.35 | +1.5% | $23.00 | $23.25 | $22.60 | 8,600 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 52 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | -0.88 | -3.7% | $22.75 | $22.75 | $22.75 | 100 | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.63 | +0.88 | +3.9% | $23.03 | $23.63 | $22.94 | 1,600 | |
| $22.75 | -0.25 | -1.1% | $23.00 | $23.00 | $22.75 | 1,400 | |
| $23.00 | +0.74 | +3.3% | $22.31 | $23.00 | $22.31 | 300 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 23 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 6 |
- Ticker
- OTC:PFBX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Decks
2021 Gulf South Bank Conference
Conference · 13 slides · May 3, 2021
2021 Burkenroad Reports Virtual Investment Conference
Conference · 13 slides · Apr 23, 2021
23rd Annual Burkenroad Reports Investment Conference (2019)
Conference · 14 slides · Jul 29, 2019
23rd Annual Burkenroad Reports Investment Conference (April 2019)
Conference · 14 slides · Apr 26, 2019
Peoples Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 6 decks · latest May 3, 2021
Log in to ask 6ix AI your own questions about Peoples Financial Corporation.