Stock listing

OTC:PEVM Phoenix Motor Inc. Stock

Follow Phoenix Motor Inc. into a list and get an email when it puts out news.

Share price · OTC:PEVM

$0.0009 USD -0.0001 (-10.0%)

Close on Oct 22, 2026

Past year -100.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0009 – $0.0009 USDOct 22, 2026
Volume: 101 sharesOct 22, 2026
Market cap: $1,204 USDAt the close on Oct 22, 2026 · price × 1.34M shares outstanding
52-week range: $0.0009 – $8.5000 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $55 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:PEVM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0009	-0.0001	-10.0%	$0.0009	$0.0009	$0.0009	101
Mon, Oct 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	200
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	600
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	100
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	700
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	400
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 25	$0.0010	-0.0190	-95.0%	$0.0010	$0.0030	$0.0010	1,500
Thu, Sep 24	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Sep 23	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Sep 22	$0.0200	-0.0010	-4.8%	$0.0200	$0.0200	$0.0200	200
Mon, Sep 21	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Fri, Sep 18	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Thu, Sep 17	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Wed, Sep 16	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Tue, Sep 15	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Mon, Sep 14	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Fri, Sep 11	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Thu, Sep 10	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Wed, Sep 9	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Tue, Sep 8	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Fri, Sep 4	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Thu, Sep 3	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	3,129
Wed, Sep 2	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Tue, Sep 1	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Mon, Aug 31	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Fri, Aug 28	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	3,129
Thu, Aug 27	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Wed, Aug 26	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Tue, Aug 25	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Mon, Aug 24	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Fri, Aug 21	$0.0210	0.0000	0.0%	$0.0210	$0.0210	$0.0210	0
Thu, Aug 20	$0.0210	+0.0010	+5.0%	$0.0210	$0.0210	$0.0210	1,500
Wed, Aug 19	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	200
Tue, Aug 18	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Aug 17	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Aug 14	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Aug 13	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Aug 12	$0.0200	-0.5800	-96.7%	$0.2500	$0.2500	$0.0010	2,300
Tue, Aug 11	$0.6000	0.0000	0.0%	$0.6000	$0.6000	$0.6000	0
Mon, Aug 10	$0.6000	-0.1080	-15.3%	$0.6610	$0.6610	$0.5360	1,100
Fri, Aug 7	$0.7080	0.0000	0.0%	$0.7080	$0.7080	$0.7080	0
Thu, Aug 6	$0.7080	0.0000	0.0%	$0.7080	$0.7080	$0.7080	0
Wed, Aug 5	$0.7080	-0.0520	-6.8%	$0.7080	$0.7080	$0.7080	400
Tue, Aug 4	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Mon, Aug 3	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	3,129
Fri, Jul 31	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Thu, Jul 30	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Wed, Jul 29	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Tue, Jul 28	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Mon, Jul 27	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Fri, Jul 24	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Thu, Jul 23	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0
Wed, Jul 22	$0.7600	0.0000	0.0%	$0.7600	$0.7600	$0.7600	0

Ticker: OTC:PEVM
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Feb 9, 2026
Phoenix Motor Inc. Announces Reverse Stock Split of its Common Stock

Latest news

Phoenix Motor Inc. Announces Reverse Stock Split of its Common Stock

Feb 9, 2026

Closed $6.30 (+22.3%) on Feb 10, 2026

Phoenix Motor's EdisonFuture Subsidiary Expands into Advanced Robotics with U.S. - Manufactured Robotic Dog Platform and RFaaS Business Model

Feb 2, 2026

Closed $5.00 (0.0%) on Feb 2, 2026

Phoenix Motor Granted U.S. Patent for Groundbreaking Low-Floor Electric Bus Battery Architecture

Jan 12, 2026

Closed $5.00 (+17.6%) on Jan 12, 2026

PhoenixEV Announce Strategic Partnership with Power Parts

Dec 19, 2025

Closed $3.72 (+6.3%) on Dec 19, 2025

Phoenix Motor's EdisonFuture Subsidiary Enters Cooperative Agreement with JustGo to Launch Last-Mile Community Delivery Business

Sep 10, 2025

PhoenixEV to Showcase Full Line of Zero-Emission Transit and Commercial EVs at APTA TRANSform 2025

Sep 4, 2025

Join Phoenix Motor's Exclusive Live Investor Webinar and Q&A Session on September 2

Aug 14, 2025

Phoenix Motor Appoints Industry Veteran John Walsh to Lead US Operations PhoenixEV; Walsh named President of Phoenix Motor and CEO of PhoenixEV

Aug 11, 2025

Phoenix Motor Showcases MEV2/LSV Electric Delivery Vehicle at GenAI Summit 2025

Jul 14, 2025

Phoenix Motor Named Zero Emission Transit Buses Manufacturer of the Year by Transportation Review

Jul 8, 2025

All Phoenix Motor Inc. news

Decks

Investor Presentation (August 2023)
Investor deck · 23 slides · Aug 3, 2023
Investor Presentation (January 2023)
Investor deck · 18 slides · Jan 18, 2023
IPO Roadshow (June 2022)
IPO roadshow · 24 slides · Jun 1, 2022
IPO Roadshow (February 2022)
IPO roadshow · 25 slides · Feb 4, 2022

Phoenix Motor Inc. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 4 in the last 12 months · 17 in all · newest Feb 9, 2026 · oldest 2025
Decks: 5 decks · latest Aug 3, 2023

OTC:PEVM Phoenix Motor Inc. Stock

Daily closes

What changed lately

Phoenix Motor Inc. Announces Reverse Stock Split of its Common Stock

Latest news

Phoenix Motor Inc. Announces Reverse Stock Split of its Common Stock

Phoenix Motor's EdisonFuture Subsidiary Expands into Advanced Robotics with U.S. - Manufactured Robotic Dog Platform and RFaaS Business Model

Phoenix Motor Granted U.S. Patent for Groundbreaking Low-Floor Electric Bus Battery Architecture

PhoenixEV Announce Strategic Partnership with Power Parts

Phoenix Motor's EdisonFuture Subsidiary Enters Cooperative Agreement with JustGo to Launch Last-Mile Community Delivery Business

PhoenixEV to Showcase Full Line of Zero-Emission Transit and Commercial EVs at APTA TRANSform 2025

Join Phoenix Motor's Exclusive Live Investor Webinar and Q&A Session on September 2

Phoenix Motor Appoints Industry Veteran John Walsh to Lead US Operations PhoenixEV; Walsh named President of Phoenix Motor and CEO of PhoenixEV

Phoenix Motor Showcases MEV2/LSV Electric Delivery Vehicle at GenAI Summit 2025

Phoenix Motor Named Zero Emission Transit Buses Manufacturer of the Year by Transportation Review

Decks

Investor Presentation (August 2023)

Investor Presentation (January 2023)

IPO Roadshow (June 2022)

IPO Roadshow (February 2022)

Phoenix Motor Inc. on 6ix