Stock listing
OTC:PETV PetVivo Holdings Inc Stock
Follow PetVivo Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:PETV
$0.59 USD -0.03 (-4.8%)
Close on Nov 3, 2026
- Day range
- $0.56 – $0.65 USDNov 3, 2026
- Volume
- 40,533 sharesNov 3, 2026
- Market cap
- $22.39M USDAt the close on Nov 3, 2026 · price × 37.95M shares outstanding
- 52-week range
- $0.56 – $1.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9,173 USDMedian day 6,265 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:PETV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | -0.03 | -4.8% | $0.65 | $0.65 | $0.56 | 40,533 | |
| $0.62 | -0.061 | -9.0% | $0.66 | $0.66 | $0.602 | 20,100 | |
| $0.681 | +0.001 | +0.1% | $0.645 | $0.698 | $0.645 | 3,789 | |
| $0.68 | -0.009 | -1.3% | $0.68 | $0.68 | $0.68 | 1,002 | |
| $0.689 | +0.019 | +2.8% | $0.67 | $0.689 | $0.657 | 6,972 | |
| $0.67 | +0.001 | +0.1% | $0.661 | $0.67 | $0.63 | 4,260 | |
| $0.669 | -0.031 | -4.4% | $0.687 | $0.687 | $0.618 | 11,403 | |
| $0.70 | +0.013 | +1.8% | $0.687 | $0.70 | $0.687 | 5,825 | |
| $0.687 | -0.006 | -0.9% | $0.687 | $0.69 | $0.687 | 2,100 | |
| $0.694 | -0.062 | -8.2% | $0.691 | $0.696 | $0.691 | 2,423 | |
| $0.755 | +0.005 | +0.7% | $0.728 | $0.755 | $0.72 | 6,110 | |
| $0.75 | +0.01 | +1.4% | $0.707 | $0.75 | $0.666 | 92,869 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 36,011 | |
| $0.74 | +0.01 | +1.4% | $0.70 | $0.76 | $0.671 | 32,403 | |
| $0.73 | +0.042 | +6.1% | $0.689 | $0.742 | $0.63 | 33,895 | |
| $0.688 | -0.07 | -9.2% | $0.70 | $0.70 | $0.65 | 17,789 | |
| $0.758 | -0.021 | -2.7% | $0.72 | $0.758 | $0.691 | 6,599 | |
| $0.779 | -0.038 | -4.7% | $0.733 | $0.779 | $0.729 | 6,215 | |
| $0.818 | -0.007 | -0.9% | $0.822 | $0.84 | $0.74 | 61,442 | |
| $0.825 | +0.079 | +10.6% | $0.792 | $0.825 | $0.74 | 1,342 | |
| $0.746 | -0.004 | -0.5% | $0.695 | $0.788 | $0.695 | 11,577 | |
| $0.75 | -0.05 | -6.3% | $0.72 | $0.75 | $0.715 | 7,000 | |
| $0.80 | 0.00 | 0.0% | $0.768 | $0.80 | $0.768 | 1,200 | |
| $0.80 | +0.003 | +0.3% | $0.746 | $0.80 | $0.72 | 6,606 | |
| $0.797 | -0.007 | -0.9% | $0.722 | $0.797 | $0.72 | 9,277 | |
| $0.805 | -0.034 | -4.1% | $0.81 | $0.825 | $0.735 | 11,802 | |
| $0.839 | -0.001 | -0.1% | $0.84 | $0.84 | $0.81 | 8,258 | |
| $0.84 | 0.00 | 0.0% | $0.81 | $0.84 | $0.81 | 6,265 | |
| $0.84 | 0.00 | 0.0% | $0.81 | $0.84 | $0.80 | 4,224 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 2,070 | |
| $0.84 | +0.09 | +12.0% | $0.801 | $0.84 | $0.785 | 4,238 | |
| $0.75 | +0.05 | +7.1% | $0.73 | $0.788 | $0.72 | 5,347 | |
| $0.70 | 0.00 | 0.0% | $0.651 | $0.70 | $0.651 | 9,544 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 215 | |
| $0.70 | +0.01 | +1.5% | $0.682 | $0.70 | $0.68 | 30,200 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.695 | $0.637 | 39,585 | |
| $0.68 | 0.00 | 0.0% | $0.63 | $0.68 | $0.62 | 21,600 | |
| $0.68 | +0.02 | +3.0% | $0.646 | $0.68 | $0.63 | 32,019 | |
| $0.66 | -0.02 | -2.9% | $0.679 | $0.68 | $0.61 | 8,838 | |
| $0.68 | +0.004 | +0.6% | $0.602 | $0.68 | $0.602 | 1,294 | |
| $0.676 | -0.004 | -0.6% | $0.601 | $0.676 | $0.601 | 1,767 | |
| $0.68 | 0.00 | 0.0% | $0.60 | $0.68 | $0.60 | 805 | |
| $0.68 | 0.00 | 0.0% | $0.65 | $0.68 | $0.601 | 2,402 | |
| $0.68 | 0.00 | 0.0% | $0.60 | $0.68 | $0.60 | 3,190 | |
| $0.68 | 0.00 | 0.0% | $0.629 | $0.68 | $0.629 | 900 | |
| $0.68 | -0.018 | -2.5% | $0.602 | $0.68 | $0.60 | 6,212 | |
| $0.698 | -0.002 | -0.3% | $0.65 | $0.70 | $0.59 | 28,135 | |
| $0.70 | +0.03 | +4.5% | $0.67 | $0.70 | $0.67 | 10,000 | |
| $0.67 | -0.008 | -1.1% | $0.65 | $0.67 | $0.65 | 5,025 | |
| $0.678 | -0.005 | -0.7% | $0.688 | $0.688 | $0.65 | 30,922 | |
| $0.683 | +0.002 | +0.4% | $0.68 | $0.683 | $0.642 | 3,530 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.70 | $0.65 | 1,601 | |
| $0.69 | 0.00 | 0.0% | $0.652 | $0.69 | $0.652 | 1,700 | |
| $0.69 | -0.033 | -4.5% | $0.69 | $0.695 | $0.69 | 6,700 | |
| $0.723 | +0.033 | +4.7% | $0.69 | $0.723 | $0.69 | 1,593 | |
| $0.69 | +0.04 | +6.2% | $0.64 | $0.715 | $0.64 | 37,155 | |
| $0.65 | -0.03 | -4.4% | $0.688 | $0.688 | $0.65 | 10,226 | |
| $0.68 | +0.029 | +4.4% | $0.688 | $0.688 | $0.68 | 605 | |
| $0.651 | -0.037 | -5.4% | $0.651 | $0.651 | $0.651 | 1,200 | |
| $0.688 | +0.048 | +7.5% | $0.64 | $0.688 | $0.64 | 636 | |
| $0.64 | -0.049 | -7.1% | $0.69 | $0.69 | $0.63 | 12,723 |
- Ticker
- OTC:PETV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
PetVivo announces release of two reasearch abstracts and upcoming conference presentations on osteoarthritis in rhesus macaques
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
PetVivo announces release of two reasearch abstracts and upcoming conference presentations on osteoarthritis in rhesus macaques
Oct 15, 2026
Closed $0.74 (0.0%) on Oct 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 20, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
PetVivo Holdings Inc on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 10 decks · latest October 2026
Log in to ask 6ix AI your own questions about PetVivo Holdings Inc.