Stock listing

OTC:PEMC Pacific Energy & Mining Co Stock

Follow Pacific Energy & Mining Co into a list and get an email when it puts out news.

Share price · OTC:PEMC

$0.0014 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0014 – $0.0014 USDOct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0012 – $0.0014 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PEMC · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Oct 29	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Oct 28	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Oct 27	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Oct 26	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Oct 23	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Oct 22	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Oct 21	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Oct 20	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Oct 19	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Oct 16	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Oct 15	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Oct 14	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Oct 13	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Oct 12	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Oct 9	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Oct 8	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Oct 7	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Oct 6	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Oct 5	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Oct 2	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Oct 1	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Sep 30	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Sep 29	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Sep 28	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Sep 25	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Sep 24	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Sep 23	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Sep 22	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Sep 21	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Sep 18	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Sep 17	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Sep 16	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Sep 15	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Sep 14	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Sep 11	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Sep 10	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Sep 9	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Sep 8	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Sep 4	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Sep 3	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Sep 2	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Sep 1	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Aug 31	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Aug 28	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Aug 27	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Aug 26	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Aug 25	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Aug 24	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Aug 21	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Aug 20	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Aug 19	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Aug 18	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Aug 17	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Aug 14	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Aug 13	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Aug 12	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Aug 11	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Aug 10	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Aug 7	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Aug 6	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Wed, Aug 5	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Tue, Aug 4	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Mon, Aug 3	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Fri, Jul 31	$0.0014	0.0%	$0.0014	$0.0014	$0.0014
Thu, Jul 30	$0.0014	0.0%	$0.0014	$0.0014	$0.0014

Ticker: OTC:PEMC
Asset type: Stock
Exchange: OTC
Currency: USD