Stock listing
OTC:PEIMF Power Minerals Limited Stock
US listing (OTC) of Power Minerals Limited · home listing ASX:PNN
Follow Power Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:PNN
$0.14 AUD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PNN
- Day range
- $0.14 – $0.14 AUDOct 30, 2026
- Market cap
- $61.28M AUDAt the close on Oct 30, 2026 · price × 437.7M shares outstanding
- 52-week range
- $0.078 – $0.19 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $455,103 AUDMedian day 2.53M shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PNN · Home | $0.14 AUD | 0.00 (0.0%) | — | $0.14 | $0.14 | $0.14 | $0.14 | Close on Oct 30, 2026 |
| Frankfurt:PMQ | €0.075 EUR | -0.023 (-23.1%) | — | €0.075 | €0.075 | €0.075 | €0.098 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PNN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.148 | $0.135 | 1,269,683 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.13 | 1,320,485 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 939,482 | |
| $0.135 | -0.015 | -10.0% | $0.145 | $0.145 | $0.135 | 2,528,591 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.165 | $0.145 | 5,512,269 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.153 | $0.14 | 2,117,833 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.155 | $0.135 | 3,163,064 | |
| $0.145 | +0.005 | +3.6% | $0.15 | $0.158 | $0.145 | 6,463,872 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 2,778,534 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 939,850 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 2,576,093 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 1,502,534 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 466,092 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.155 | $0.135 | 3,236,038 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.155 | $0.145 | 2,781,837 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.15 | $0.14 | 795,682 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.15 | $0.133 | 3,822,402 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.135 | $0.122 | 4,395,151 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.13 | $0.12 | 1,420,291 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.12 | 5,175,056 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 1,588,373 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 4,770,859 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 1,967,006 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 2,616,739 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 2,406,401 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.153 | $0.145 | 814,859 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.155 | $0.148 | 1,595,776 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 279,627 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.155 | $0.14 | 2,985,908 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 2,046,974 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 1,041,090 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.165 | $0.155 | 3,770,218 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 1,977,779 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.178 | $0.17 | 1,474,231 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.185 | $0.173 | 3,279,557 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.185 | $0.17 | 5,160,231 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.175 | $0.16 | 5,563,104 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 517,203 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 1,337,255 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.17 | $0.16 | 638,916 | |
| $0.17 | +0.015 | +9.7% | $0.155 | $0.175 | $0.153 | 7,890,085 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 5,809,189 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.175 | $0.16 | 3,846,182 | |
| $0.16 | -0.01 | -5.9% | $0.185 | $0.19 | $0.16 | 11,895,569 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.173 | $0.165 | 3,207,857 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 3,629,224 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 835,022 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 2,184,467 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 1,878,992 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 3,577,898 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.163 | 4,629,232 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.175 | $0.155 | 6,083,613 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.155 | 5,277,020 | |
| $0.165 | +0.02 | +13.8% | $0.145 | $0.17 | $0.145 | 8,412,712 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.14 | 5,114,694 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 4,899,790 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.133 | 3,892,909 | |
| $0.14 | +0.015 | +12.0% | $0.12 | $0.14 | $0.12 | 5,707,453 | |
| $0.125 | +0.02 | +19.0% | $0.125 | $0.135 | $0.115 | 12,682,541 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 |
- Ticker
- OTC:PEIMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
Suspension from Quotation
Latest deck · April 2026
NWR Communications' Critical Minerals Webinar (April 2026)
Conference · 14 slides
Latest news
Quarterly Activities Report & Appendix 5B
Oct 29, 2026
Closed $0.14 (0.0%) on Oct 30, 2026
Trading Halt
Oct 28, 2026
Closed $0.14 (0.0%) on Oct 29, 2026
Deepest high-grade reo at mdf with 6.88% TREO at 240m
Oct 21, 2026
Closed $0.15 (0.0%) on Oct 22, 2026
Exceptional results from new hole at MdF up to 40.5% TREO
Oct 18, 2026
Closed $0.145 (+3.6%) on Oct 19, 2026
Pause in Trading
Oct 14, 2026
Closed $0.14 (0.0%) on Oct 15, 2026
Outstanding high-grade results from new drillhole at MDF
Oct 13, 2026
Closed $0.14 (+3.7%) on Oct 14, 2026
Santa Anna mineralogical study confirms Nb rich pyrochlore
Oct 6, 2026
Closed $0.135 (-10.0%) on Oct 7, 2026
New section delivers 119M of high-grade ree from surface
Oct 5, 2026
Closed $0.15 (+7.1%) on Oct 6, 2026
High-grade ree extended at depth along new section at MDF
Sep 28, 2026
Closed $0.125 (-7.4%) on Sep 29, 2026
Decks
NWR Communications' Critical Minerals Webinar (April 2026)
Conference · 14 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · Dec 9, 2025
Investor Presentation (December 2025)
Investor deck · 22 slides · Dec 9, 2025
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 3, 2025
Power Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 57 in the last 12 months · 408 in all · newest Nov 1, 2026 · oldest 2012
- Decks
- 59 decks · latest April 2026
Where Power Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PNN · Home listing | ASX | Australia | AUD |
| Frankfurt:PMQ | Frankfurt | Germany | EUR |
| OTC:PEIMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Power Minerals Limited.