Stock listing
OTC:PEBBF Pebble Group PLC Stock
US listing (OTC) of Pebble Group PLC · home listing LSE:PEBB
Follow Pebble Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:PEBB
55.50p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PEBB
- Day range
- 55.00p – 55.50p GBX (pence)Oct 30, 2026
- Volume
- 56,238 sharesOct 30, 2026
- Market cap
- £75.35M GBPAt the close on Oct 30, 2026 · price × 135.8M shares outstanding
- 52-week range
- 40.00p – 69.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £446,936 GBPMedian day 194,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PEBB · Home | 55.50p GBX (pence) | 0.00 (0.0%) | 56,238 | 55.50p | 55.50p | 55.00p | 55.50p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PEBB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.50p | 0.00 | 0.0% | 55.50p | 55.50p | 55.00p | 56,238 | |
| 55.50p | 0.00 | 0.0% | 55.50p | 55.75p | 55.05p | 102,866 | |
| 55.50p | -0.30 | -0.5% | 56.00p | 56.20p | 55.25p | 61,349 | |
| 55.80p | -0.20 | -0.4% | 56.00p | 56.90p | 55.40p | 48,266 | |
| 56.00p | -0.50 | -0.9% | 56.50p | 57.00p | 55.10p | 160,359 | |
| 56.50p | 0.00 | 0.0% | 56.50p | 56.70p | 56.05p | 84,839 | |
| 56.50p | 0.00 | 0.0% | 56.50p | 57.00p | 55.00p | 287,459 | |
| 56.50p | +2.00 | +3.7% | 54.75p | 57.00p | 54.75p | 198,615 | |
| 54.50p | 0.00 | 0.0% | 54.50p | 54.95p | 54.00p | 36,374 | |
| 54.50p | 0.00 | 0.0% | 54.50p | 55.00p | 54.00p | 150,195 | |
| 54.50p | +0.50 | +0.9% | 53.50p | 55.00p | 53.00p | 732,679 | |
| 54.00p | -2.40 | -4.3% | 56.00p | 56.40p | 53.00p | 499,331 | |
| 56.40p | -0.60 | -1.1% | 56.50p | 57.50p | 55.50p | 90,592 | |
| 57.00p | -0.50 | -0.9% | 57.50p | 58.00p | 56.25p | 292,233 | |
| 57.50p | 0.00 | 0.0% | 57.50p | 58.00p | 57.00p | 192,106 | |
| 57.50p | +0.50 | +0.9% | 57.00p | 58.00p | 56.00p | 172,127 | |
| 57.00p | -1.50 | -2.6% | 58.00p | 58.00p | 55.50p | 639,193 | |
| 58.50p | 0.00 | 0.0% | 58.50p | 59.00p | 58.00p | 81,537 | |
| 58.50p | -2.50 | -4.1% | 61.00p | 62.00p | 58.00p | 238,559 | |
| 61.00p | 0.00 | 0.0% | 61.00p | 62.00p | 60.00p | 101,499 | |
| 61.00p | 0.00 | 0.0% | 61.00p | 61.00p | 60.05p | 25,697 | |
| 61.00p | 0.00 | 0.0% | 61.00p | 62.00p | 60.00p | 31,251 | |
| 61.00p | 0.00 | 0.0% | 61.00p | 61.10p | 60.02p | 196,632 | |
| 61.00p | 0.00 | 0.0% | 61.00p | 62.00p | 60.10p | 135,334 | |
| 61.00p | -3.00 | -4.7% | 64.00p | 65.00p | 60.00p | 232,219 | |
| 64.00p | 0.00 | 0.0% | 64.00p | 65.00p | 63.00p | 426,024 | |
| 64.00p | -2.50 | -3.8% | 66.50p | 68.00p | 63.00p | 144,781 | |
| 66.50p | 0.00 | 0.0% | 66.50p | 67.40p | 65.00p | 37,221 | |
| 66.50p | 0.00 | 0.0% | 66.50p | 68.00p | 65.00p | 32,656 | |
| 66.50p | -0.50 | -0.7% | 67.00p | 68.00p | 65.00p | 496,101 | |
| 67.00p | 0.00 | 0.0% | 67.50p | 68.00p | 66.10p | 299,948 | |
| 67.00p | 0.00 | 0.0% | 67.00p | 69.00p | 65.36p | 486,593 | |
| 67.00p | +4.50 | +7.2% | 63.00p | 68.00p | 63.00p | 528,780 | |
| 62.50p | +1.50 | +2.5% | 61.00p | 64.00p | 54.00p | 27,352,133 | |
| 61.00p | -0.50 | -0.8% | 61.50p | 63.00p | 60.50p | 256,390 | |
| 61.50p | +0.50 | +0.8% | 61.00p | 62.00p | 60.00p | 149,007 | |
| 61.00p | -0.50 | -0.8% | 61.50p | 63.00p | 60.00p | 114,655 | |
| 61.50p | +2.00 | +3.4% | 59.50p | 62.70p | 59.15p | 608,834 | |
| 59.50p | -1.50 | -2.5% | 62.00p | 63.00p | 59.00p | 303,762 | |
| 61.00p | +2.00 | +3.4% | 59.00p | 61.90p | 58.00p | 525,348 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 60.00p | 58.00p | 130,400 | |
| 59.00p | 0.00 | 0.0% | 59.00p | 60.00p | 58.00p | 26,336 | |
| 59.00p | -1.00 | -1.7% | 59.00p | 59.80p | 58.63p | 434,091 | |
| 60.00p | +1.00 | +1.7% | 59.00p | 60.00p | 58.00p | 90,089 | |
| 59.00p | -0.50 | -0.8% | 59.50p | 60.00p | 58.65p | 419,455 | |
| 59.50p | 0.00 | 0.0% | 59.50p | 60.00p | 58.27p | 341,831 | |
| 59.50p | -0.50 | -0.8% | 60.00p | 61.00p | 59.00p | 508,119 | |
| 60.00p | -0.50 | -0.8% | 60.00p | 61.00p | 60.00p | 56,166 | |
| 60.50p | +1.50 | +2.5% | 59.50p | 62.00p | 59.00p | 351,286 | |
| 59.00p | +0.50 | +0.9% | 58.50p | 60.00p | 57.00p | 1,170,352 | |
| 58.50p | 0.00 | 0.0% | 58.50p | 60.00p | 57.00p | 526,376 | |
| 58.50p | +0.50 | +0.9% | 58.00p | 60.00p | 57.00p | 111,059 | |
| 58.00p | +1.00 | +1.8% | 57.00p | 59.00p | 56.00p | 234,604 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 58.00p | 55.00p | 133,239 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.25p | 56.00p | 175,096 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 58.00p | 56.00p | 70,796 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 58.00p | 56.00p | 2,983,449 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 58.00p | 55.00p | 121,818 | |
| 57.00p | +1.00 | +1.8% | 57.00p | 58.00p | 56.00p | 171,278 | |
| 56.00p | 0.00 | 0.0% | 55.50p | 57.00p | 55.00p | 145,974 | |
| 56.00p | +1.00 | +1.8% | 55.50p | 56.00p | 55.00p | 139,773 | |
| 55.00p | -0.60 | -1.1% | 56.00p | 58.00p | 55.00p | 489,499 | |
| 55.60p | -0.40 | -0.7% | 56.00p | 57.00p | 55.60p | 206,864 | |
| 56.00p | +0.50 | +0.9% | 55.50p | 57.00p | 54.60p | 1,209,529 | |
| 55.50p | -0.10 | -0.2% | 55.50p | 56.00p | 55.15p | 260,652 | |
| 55.60p | +0.10 | +0.2% | 55.00p | 56.00p | 54.00p | 1,407,910 |
- Ticker
- OTC:PEBBF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Unaudited half year results 2026
Latest deck · Sep 8, 2026
The Pebble Group — H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Unaudited half year results 2026
Sep 8, 2026
Closed 59.50p (-2.5%) on Sep 8, 2026
Transaction in Own Shares & Buyback Completion
Jul 30, 2026
Closed 55.60p (+0.2%) on Jul 30, 2026
Transaction in Own Shares - Correction
Jul 13, 2026
Closed 60.00p (+0.8%) on Jul 13, 2026
Result of Annual General Meeting 2026
Apr 29, 2026
Closed 54.00p (+2.9%) on Apr 29, 2026
2025 Annual Report, ESG Report and Notice of AGM
Mar 24, 2026
Closed 48.50p (0.0%) on Mar 24, 2026
Launch of Share Buyback Programme
Mar 17, 2026
Closed 50.00p (+2.0%) on Mar 17, 2026
Audited full year results 2025
Mar 17, 2026
Closed 50.00p (+2.0%) on Mar 17, 2026
Holding(s) in Company
Feb 2, 2026
Closed 50.00p (0.0%) on Feb 3, 2026
Trading Update and Notice of Results
Jan 15, 2026
Closed 47.20p (+6.1%) on Jan 15, 2026
Purchase of Shares by Employee Benefit Trust
Dec 2, 2025
Closed 47.50p (0.0%) on Dec 3, 2025
Decks
The Pebble Group — H1 2026 Earnings Presentation
Earnings · 38 slides · Sep 8, 2026
The Pebble Group — FY2025 Earnings Presentation
Earnings · 37 slides · Mar 17, 2026
The Pebble Group — HY 2025 Earnings Presentation
Earnings · 42 slides · Sep 9, 2025
The Pebble Group — HY 2024 Earnings Presentation
Earnings · 31 slides · Sep 9, 2024
Pebble Group PLC on 6ix
- News releases
- 11 in the last 12 months · 84 in all · newest Sep 8, 2026 · oldest 2019
- Decks
- 11 decks · latest Sep 8, 2026
Where Pebble Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PEBB · Home listing | LSE | United Kingdom | GBX |
| OTC:PEBBF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pebble Group PLC.