Stock listing
OTC:PCSV PCS Edventures!, Inc. Stock
Follow PCS Edventures!, Inc. into a list and get an email when it puts out news.
Share price · OTC:PCSV
$1.41 USD +0.01 (+0.7%)
Close on Oct 30, 2026
- Day range
- $1.18 – $1.42 USDOct 30, 2026
- Volume
- 20,200 sharesOct 30, 2026
- Market cap
- $13.65M USDAt the close on Oct 30, 2026 · price × 9.68M shares outstanding
- 52-week range
- $1.12 – $21.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,783 USDMedian day 50 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PCSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | +0.01 | +0.7% | $1.42 | $1.42 | $1.18 | 20,200 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.40 | 500 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.04 | -2.8% | $1.40 | $1.40 | $1.39 | 2,100 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 200 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | -0.01 | -0.7% | $1.43 | $1.43 | $1.43 | 700 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 100 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | +0.02 | +1.4% | $1.43 | $1.44 | $1.43 | 300 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | +0.07 | +5.2% | $1.35 | $1.42 | $1.35 | 200 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | -0.05 | -3.6% | $1.40 | $1.40 | $1.35 | 2,200 | |
| $1.40 | -0.05 | -3.4% | $1.45 | $1.45 | $1.22 | 8,700 | |
| $1.45 | -0.03 | -2.0% | $1.45 | $1.45 | $1.45 | 100 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.08 | +5.7% | $1.55 | $1.55 | $1.48 | 2,700 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 100 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.12 | $1.40 | $1.12 | 700 | |
| $1.40 | -0.05 | -3.4% | $1.45 | $1.45 | $1.40 | 10,900 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 2,334 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 200 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.06 | -4.0% | $1.50 | $1.50 | $1.45 | 2,300 | |
| $1.51 | +0.01 | +0.7% | $1.51 | $1.51 | $1.51 | 200 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.55 | $1.50 | 900 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | +0.10 | +6.9% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | +0.03 | +2.1% | $1.43 | $1.45 | $1.43 | 200 | |
| $1.42 | -0.03 | -2.1% | $1.35 | $1.43 | $1.35 | 11,500 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.05 | -3.3% | $1.50 | $1.50 | $1.45 | 6,300 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.18 | -10.7% | $1.65 | $1.71 | $1.50 | 2,800 | |
| $1.68 | -0.02 | -1.2% | $1.68 | $1.68 | $1.68 | 200 | |
| $1.70 | 0.00 | 0.0% | $1.75 | $1.75 | $1.70 | 2,000 | |
| $1.70 | -0.05 | -2.9% | $1.70 | $1.70 | $1.70 | 1,900 | |
| $1.75 | +0.05 | +2.9% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.70 | +0.07 | +4.3% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 334 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | -0.07 | -4.1% | $1.70 | $1.70 | $1.63 | 300 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 |
- Ticker
- OTC:PCSV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Jun 17, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 17, 2026
Investor Presentation (2025)
Investor deck · 13 slides · Aug 13, 2025
2025 STEAM Powered Drones Webinar
Conference · 30 slides · Aug 13, 2025
Investor Presentation (2025)
Investor deck · 39 slides · Jul 12, 2025
PCS Edventures!, Inc. on 6ix
- Decks
- 4 decks · latest Jun 17, 2026
Log in to ask 6ix AI your own questions about PCS Edventures!, Inc.