Stock listing

OTC:PCMC Public Company Management Corp. Stock

Follow Public Company Management Corp. into a list and get an email when it puts out news.

Share price · OTC:PCMC

$0.24 USD +0.02 (+9.1%)

Close on Nov 2, 2026

Past year -51.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.24 – $0.24 USDNov 2, 2026
Volume: 10 sharesNov 2, 2026
Market cap: $8.23M USDAt the close on Nov 2, 2026 · price × 34.28M shares outstanding
52-week range: $0.033 – $0.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $479 USDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:PCMC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.24	+0.02	+9.1%	$0.24	$0.24	$0.24	10
Fri, Oct 30	$0.22	-0.03	-12.0%	$0.20	$0.24	$0.20	18,400
Thu, Oct 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 27	$0.25	-0.07	-21.9%	$0.20	$0.29	$0.033	88,300
Mon, Oct 26	$0.32	-0.065	-16.9%	$0.32	$0.32	$0.32	600
Fri, Oct 23	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Thu, Oct 22	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Wed, Oct 21	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Tue, Oct 20	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Mon, Oct 19	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Fri, Oct 16	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Thu, Oct 15	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Wed, Oct 14	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Tue, Oct 13	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Mon, Oct 12	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Fri, Oct 9	$0.385	+0.055	+16.7%	$0.33	$0.385	$0.33	5,300
Thu, Oct 8	$0.33	+0.08	+32.0%	$0.37	$0.37	$0.33	1,100
Wed, Oct 7	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	5,500
Fri, Sep 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 16	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 15	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 11	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 8	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 3	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	345
Wed, Sep 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	345
Fri, Aug 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	345
Thu, Aug 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 26	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 19	$0.25	-0.08	-24.2%	$0.25	$0.25	$0.25	1,500
Tue, Aug 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 17	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	345
Fri, Aug 14	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 13	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 12	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 11	$0.33	-0.07	-17.5%	$0.262	$0.33	$0.262	0
Mon, Aug 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 7	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 6	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Aug 5	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Aug 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	345
Mon, Aug 3	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	345

Ticker: OTC:PCMC
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: OTC
Currency: USD

Decks

Public Co Management — Small Cap Conference (August 2008)
Conference · 15 slides · Aug 15, 2008
Public Co Management — SCIA Small Cap Syndicate Conference (April 2006)
Conference · 19 slides · Apr 5, 2006
Public Co Management — SCIA Small Cap Syndicate Conference (April 2006)
Conference · 9 slides · Apr 3, 2006

Public Company Management Corp. on 6ix

Sector: Industrials
Industry: Business & professional services
Decks: 3 decks · latest Aug 15, 2008

OTC:PCMC Public Company Management Corp. Stock

Daily closes

Decks

Public Co Management — Small Cap Conference (August 2008)

Public Co Management — SCIA Small Cap Syndicate Conference (April 2006)

Public Co Management — SCIA Small Cap Syndicate Conference (April 2006)

Public Company Management Corp. on 6ix