Stock listing
OTC:PCLB Pinnacle Bancshares, Inc. Stock
Follow Pinnacle Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:PCLB
$34.84 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $34.84 – $34.84 USDOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- Market cap
- $31.30M USDAt the close on Oct 29, 2026 · price × 898,336 shares outstanding
- 52-week range
- $31.01 – $42.91 USDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- $18,201 USDMedian day 300 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 29, 2026 · OTC:PCLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.84 | 0.00 | 0.0% | $34.84 | $34.84 | $34.84 | 200 | |
| $34.84 | +0.96 | +2.8% | $34.84 | $34.84 | $34.84 | 200 | |
| $33.88 | -0.68 | -2.0% | $33.88 | $33.88 | $33.88 | 1,200 | |
| $34.56 | -0.33 | -0.9% | $34.78 | $34.78 | $34.56 | 300 | |
| $34.89 | 0.00 | 0.0% | $34.89 | $34.89 | $34.89 | 400 | |
| $34.89 | +1.38 | +4.1% | $34.88 | $34.90 | $34.88 | 1,100 | |
| $33.51 | 0.00 | 0.0% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.51 | -0.99 | -2.9% | $34.50 | $34.50 | $33.51 | 2,000 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | -0.50 | -1.4% | $34.50 | $34.50 | $34.50 | 100 | |
| $35.00 | -0.50 | -1.4% | $35.00 | $35.00 | $35.00 | 400 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | -0.15 | -0.4% | $35.50 | $35.50 | $35.50 | 1,800 | |
| $35.65 | -0.30 | -0.8% | $35.70 | $35.70 | $35.65 | 600 | |
| $35.95 | 0.00 | 0.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.95 | -0.34 | -0.9% | $35.95 | $35.95 | $35.95 | 200 | |
| $36.29 | 0.00 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.29 | -0.11 | -0.3% | $36.29 | $36.29 | $36.29 | 400 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | +0.70 | +2.0% | $36.40 | $36.40 | $36.40 | 800 | |
| $35.70 | -1.45 | -3.9% | $37.04 | $37.04 | $35.65 | 1,600 | |
| $37.15 | -0.48 | -1.3% | $37.16 | $37.40 | $37.15 | 800 | |
| $37.63 | -1.02 | -2.6% | $38.00 | $38.00 | $37.16 | 1,300 | |
| $38.65 | 0.00 | 0.0% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.65 | -0.01 | 0.0% | $38.65 | $38.65 | $38.65 | 200 | |
| $38.66 | -1.14 | -2.9% | $39.79 | $39.79 | $38.66 | 200 | |
| $39.80 | +0.54 | +1.4% | $39.80 | $39.80 | $39.80 | 300 | |
| $39.26 | 0.00 | 0.0% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.26 | 0.00 | 0.0% | $39.26 | $39.26 | $39.26 | 1 | |
| $39.26 | 0.00 | 0.0% | $39.26 | $39.26 | $39.26 | 3 | |
| $39.26 | -0.74 | -1.9% | $39.73 | $41.36 | $39.26 | 600 | |
| $40.00 | -0.25 | -0.6% | $40.00 | $40.00 | $40.00 | 100 | |
| $40.25 | 0.00 | 0.0% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.25 | 0.00 | 0.0% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.25 | +0.25 | +0.6% | $40.30 | $40.30 | $40.00 | 1,000 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -2.00 | -4.8% | $40.26 | $40.26 | $40.00 | 500 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 100 | |
| $42.00 | +0.50 | +1.2% | $42.00 | $42.00 | $42.00 | 438 | |
| $41.50 | +1.25 | +3.1% | $41.50 | $41.55 | $41.50 | 2,174 | |
| $40.25 | -1.00 | -2.4% | $40.25 | $40.25 | $40.25 | 318 | |
| $41.25 | +0.25 | +0.6% | $41.25 | $41.25 | $41.25 | 550 | |
| $41.00 | +0.95 | +2.4% | $40.50 | $41.00 | $40.50 | 1,106 |
- Ticker
- OTC:PCLB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Pinnacle Bancshares Announces Results for Third Quarter Ended September 30, 2026
Latest earnings call · Jul 23, 2026
Pinnacle Bancshares (OTC:PCLB) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Pinnacle Bancshares (OTC:PCLB) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptPinnacle Bancshares (OTC:PCLB) Q2 2025 Earnings Call
Wed, Jul 16, 2025 · 9:30 AM ET
Watch Transcript
Latest news
Pinnacle Bancshares Announces Results for Third Quarter Ended September 30, 2026
Oct 20, 2026
Closed $34.89 (+4.1%) on Oct 21, 2026
Pinnacle Bancshares Announces Results for Year Ended and Fourth Quarter December 31, 2025
Jan 22, 2026
Closed $33.50 (+0.3%) on Jan 23, 2026
Pinnacle Bancshares Declares $0.27 Per Share Quarterly Cash Dividend
Nov 26, 2025
Closed $31.99 (+0.1%) on Dec 1, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 53 slides · Jul 16, 2025
Pinnacle Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 25 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 23, 2026
- Decks
- 1 deck · latest Jul 16, 2025
Log in to ask 6ix AI your own questions about Pinnacle Bancshares, Inc.