Stock listing
OTC:PBKX Partners Bank California Stock
Follow Partners Bank California into a list and get an email when it puts out news.
Share price · OTC:PBKX
$15.50 USD -0.15 (-1.0%)
Close on Nov 5, 2026
- Day range
- $15.50 – $15.65 USDNov 5, 2026
- Volume
- 10,300 sharesNov 5, 2026
- Market cap
- $69.24M USDAt the close on Nov 5, 2026 · price × 4.47M shares outstanding
- 52-week range
- $11.10 – $20.19 USDLowest and highest trades, Nov 10, 2025 – Nov 5, 2026
- Traded on an average day
- $218,258 USDMedian day 1 shares · 32 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:PBKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.50 | -0.15 | -1.0% | $15.65 | $15.65 | $15.50 | 10,300 | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.65 | $15.65 | 1,000 | |
| $15.60 | +0.10 | +0.6% | $15.60 | $15.60 | $15.60 | 5,000 | |
| $15.50 | 0.00 | 0.0% | $15.45 | $15.50 | $15.26 | 9,700 | |
| $15.50 | -0.20 | -1.3% | $15.90 | $15.90 | $15.45 | 94,961 | |
| $15.70 | +0.10 | +0.6% | $15.60 | $15.70 | $15.60 | 4,240 | |
| $15.60 | -0.39 | -2.4% | $15.95 | $15.95 | $15.60 | 11,900 | |
| $15.99 | +0.02 | +0.1% | $15.99 | $15.99 | $15.99 | 1 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | -0.03 | -0.2% | $16.00 | $16.00 | $15.97 | 300 | |
| $16.00 | +0.15 | +0.9% | $16.00 | $16.00 | $16.00 | 1,200 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 100 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.85 | $15.95 | $15.80 | 1,200 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | -0.05 | -0.3% | $15.90 | $15.95 | $15.80 | 1,400 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | -0.10 | -0.6% | $16.10 | $16.10 | $16.00 | 3,700 | |
| $16.10 | -0.115 | -0.7% | $16.10 | $16.10 | $16.00 | 5,100 | |
| $16.22 | -0.085 | -0.5% | $16.22 | $16.22 | $16.22 | 200 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 70 | |
| $16.30 | -0.18 | -1.1% | $16.22 | $16.30 | $16.22 | 1,100 | |
| $16.48 | 0.00 | 0.0% | $16.30 | $16.48 | $16.30 | 700 | |
| $16.48 | -0.15 | -0.9% | $16.60 | $16.60 | $16.39 | 900 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 300 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 100 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 300 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.83 | $16.83 | $16.65 | 1,000 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | +0.19 | +1.2% | $16.48 | $16.92 | $16.36 | 128,500 | |
| $16.50 | -1.30 | -7.3% | $18.00 | $19.25 | $16.00 | 549,600 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.11 | -0.6% | $17.91 | $17.91 | $17.80 | 2,000 | |
| $17.91 | -0.54 | -2.9% | $18.10 | $18.10 | $17.91 | 2,000 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.29 | +1.6% | $18.30 | $18.45 | $18.00 | 18,400 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | -0.40 | -2.2% | $18.56 | $18.56 | $18.16 | 2,600 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | -1.63 | -8.1% | $18.56 | $18.56 | $18.56 | 2,800 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | +0.17 | +0.8% | $20.19 | $20.19 | $20.19 | 2,500 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 2 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 |
- Ticker
- OTC:PBKX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Partners Bank of California Announces Executive Leadership Realignment
Latest news
Partners Bank of California Announces Executive Leadership Realignment
Sep 22, 2026
Closed $16.60 (-0.3%) on Sep 22, 2026
Partners Bank of California Announces Initial Cash Dividend
May 22, 2026
Closed $14.57 (+7.9%) on May 22, 2026
Partners Bank of California Announces Executive Leadership Promotion
May 5, 2026
Closed $13.12 (+0.9%) on May 5, 2026
Partners Bank California on 6ix
- News releases
- 3 in the last 12 months · 18 in all · newest Sep 22, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Partners Bank California.