Stock listing
OTC:PBKC Pioneer Bankcorp Inc. Stock
Follow Pioneer Bankcorp Inc. into a list and get an email when it puts out news.
Share price · OTC:PBKC
$85.21 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $85.21 – $85.21 USDOct 23, 2026
- Market cap
- $93.88M USDAt the close on Oct 23, 2026 · price × 1.10M shares outstanding
- 52-week range
- $69.50 – $85.21 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $8,055 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PBKC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.21 | 0.00 | 0.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.21 | 0.00 | 0.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.21 | 0.00 | 0.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.21 | +2.212 | +2.7% | $85.21 | $85.21 | $85.21 | 200 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | -0.99 | -1.2% | $83.00 | $83.00 | $83.00 | 890 | |
| $83.99 | 0.00 | 0.0% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.99 | 0.00 | 0.0% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.99 | 0.00 | 0.0% | $83.99 | $83.99 | $83.99 | 100 | |
| $83.99 | -0.01 | 0.0% | $83.99 | $83.99 | $83.99 | 100 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 200 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | +1.99 | +2.4% | $84.00 | $84.00 | $84.00 | 200 | |
| $82.01 | 0.00 | 0.0% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.01 | -1.99 | -2.4% | $82.01 | $82.01 | $82.01 | 790 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 100 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 730 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | -1.00 | -1.2% | $84.00 | $84.00 | $84.00 | 730 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | +3.00 | +3.7% | $85.00 | $85.00 | $85.00 | 1,537 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | -1.00 | -1.2% | $81.00 | $82.00 | $81.00 | 877 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 |
- Ticker
- OTC:PBKC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 24, 2026
Pioneer Bankcorp announces second quarter earnings of $5.93 million or $5.39 per share.
Latest news
Pioneer Bankcorp announces second quarter earnings of $5.93 million or $5.39 per share.
Jul 24, 2026
Closed $83.00 (0.0%) on Jul 24, 2026
Pioneer Bankcorp announces first quarter earnings of $2.91 million or $2.64 per share
Apr 27, 2026
Closed $76.94 (0.0%) on Apr 27, 2026
Pioneer Bankcorp Announces Election of Directors
Apr 27, 2026
Closed $76.94 (0.0%) on Apr 27, 2026
Pioneer Bankcorp Inc Announces Semi-Annual Dividend of $0.60 per share.
Apr 24, 2026
Closed $76.94 (0.0%) on Apr 24, 2026
Pioneer Bankcorp announces year end earnings of $11.39 million or $10.34 per share
Jan 30, 2026
Closed $73.00 (+3.5%) on Jan 30, 2026
Pioneer Bankcorp Announces Buyback and Retirement of 28,032 Shares of PBKC Stock
Oct 31, 2025
Closed $70.00 (0.0%) on Oct 31, 2025
Pioneer Bankcorp announces year to date earnings of $8.44 million or $7.47 per share.
Oct 28, 2025
Closed $70.00 (0.0%) on Oct 28, 2025
Pioneer Bankcorp Announces Semi-annual Cash Dividend of $.75 per Share
Oct 27, 2025
Closed $70.00 (0.0%) on Oct 27, 2025
Pioneer Bankcorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 31 in all · newest Jul 24, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Pioneer Bankcorp Inc.