Stock listing

OTC:PAYD Paid, Inc. Stock

Follow Paid, Inc. into a list and get an email when it puts out news.

Share price · OTC:PAYD

$2.35 USD +0.15 (+6.8%)

Close on Oct 30, 2026

Past year -22.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.35 – $2.35 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: $19.92M USDAt the close on Oct 30, 2026 · price × 8.48M shares outstanding
52-week range: $1.47 – $3.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $459 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PAYD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.35	+0.15	+6.8%	$2.35	$2.35	$2.35	100
Fri, Oct 23	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Thu, Oct 22	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Wed, Oct 21	$2.20	-0.305	-12.2%	$2.46	$2.46	$2.20	500
Tue, Oct 20	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Mon, Oct 19	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Fri, Oct 16	$2.505	-0.045	-1.8%	$2.51	$2.55	$2.50	900
Thu, Oct 15	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Wed, Oct 14	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Tue, Oct 13	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Mon, Oct 12	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Fri, Oct 9	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Thu, Oct 8	$2.55	+0.04	+1.6%	$2.55	$2.55	$2.55	200
Wed, Oct 7	$2.51	0.00	0.0%	$2.51	$2.51	$2.51	0
Tue, Oct 6	$2.51	-0.04	-1.6%	$2.20	$2.51	$2.143	1,000
Mon, Oct 5	$2.55	+0.05	+2.0%	$2.51	$2.55	$2.51	300
Fri, Oct 2	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Oct 1	$2.50	+0.49	+24.4%	$2.50	$2.50	$2.50	200
Wed, Sep 30	$2.01	-0.49	-19.6%	$2.48	$2.48	$2.01	500
Tue, Sep 29	$2.50	+0.04	+1.6%	$2.48	$2.50	$2.48	300
Mon, Sep 28	$2.46	+0.06	+2.5%	$2.46	$2.46	$2.46	200
Fri, Sep 25	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Thu, Sep 24	$2.40	-0.01	-0.4%	$2.29	$2.40	$2.29	200
Wed, Sep 23	$2.41	0.00	0.0%	$2.41	$2.41	$2.41	0
Tue, Sep 22	$2.41	0.00	0.0%	$2.41	$2.41	$2.41	0
Mon, Sep 21	$2.41	0.00	0.0%	$2.41	$2.41	$2.41	0
Fri, Sep 18	$2.41	+0.11	+4.8%	$2.30	$2.41	$2.20	400
Thu, Sep 17	$2.30	-0.16	-6.5%	$2.30	$2.30	$2.30	100
Wed, Sep 16	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Tue, Sep 15	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	2,300
Mon, Sep 14	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Fri, Sep 11	$2.46	+0.072	+3.0%	$2.46	$2.46	$2.40	2,300
Thu, Sep 10	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Wed, Sep 9	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Tue, Sep 8	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Fri, Sep 4	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Thu, Sep 3	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Wed, Sep 2	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Tue, Sep 1	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Mon, Aug 31	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Fri, Aug 28	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Thu, Aug 27	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Wed, Aug 26	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Tue, Aug 25	$2.388	0.00	0.0%	$2.388	$2.388	$2.388	0
Mon, Aug 24	$2.388	-0.012	-0.5%	$2.30	$2.40	$2.19	1,400
Fri, Aug 21	$2.40	-0.06	-2.4%	$2.40	$2.40	$2.40	300
Thu, Aug 20	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Wed, Aug 19	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Tue, Aug 18	$2.46	0.00	0.0%	$2.468	$2.468	$2.46	200
Mon, Aug 17	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	100
Fri, Aug 14	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Thu, Aug 13	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Wed, Aug 12	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Tue, Aug 11	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Mon, Aug 10	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Fri, Aug 7	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Thu, Aug 6	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Wed, Aug 5	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Tue, Aug 4	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	115
Mon, Aug 3	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	115
Fri, Jul 31	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0
Thu, Jul 30	$2.46	0.00	0.0%	$2.46	$2.46	$2.46	0

Ticker: OTC:PAYD
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 11, 2026
Paid Inc. Appoints Freight Technology Veteran Lance Healy to Board of Directors

Latest news

Paid Inc. Appoints Freight Technology Veteran Lance Healy to Board of Directors

May 11, 2026

Closed $1.95 (0.0%) on May 11, 2026

ShipTime Acquires Warehowz to Expand North American Capabilities

Feb 5, 2026

Closed $2.90 (0.0%) on Feb 5, 2026

ShipTime and Canadian Federation of Independent Business (CFIB) Expand Long-Standing Partnership to Deliver Game-Changing Benefits for Canadian Small Businesses

Nov 5, 2025

Closed $3.02 (+1.3%) on Nov 5, 2025

All Paid, Inc. news

Decks

Investor Presentation (February 2014)
Investor deck · 23 slides · Feb 13, 2014
LD Micro Conference 2013
Conference · 21 slides · Dec 4, 2013
Investor Presentation (May 2013)
Investor deck · 13 slides · May 22, 2013

Paid, Inc. on 6ix

News releases: 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2025
Decks: 3 decks · latest Feb 13, 2014

OTC:PAYD Paid, Inc. Stock

Daily closes

What changed lately

Paid Inc. Appoints Freight Technology Veteran Lance Healy to Board of Directors

Latest news

Paid Inc. Appoints Freight Technology Veteran Lance Healy to Board of Directors

ShipTime Acquires Warehowz to Expand North American Capabilities

ShipTime and Canadian Federation of Independent Business (CFIB) Expand Long-Standing Partnership to Deliver Game-Changing Benefits for Canadian Small Businesses

Decks

Investor Presentation (February 2014)

LD Micro Conference 2013

Investor Presentation (May 2013)

Paid, Inc. on 6ix