Stock listing

OTC:PAOG PAO Group, Inc. Stock

Follow PAO Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:PAOG

$0.0003 USD 0.0000 (0.0%)

Close on Oct 26, 2026

Past year +200.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
$0.0003 – $0.0003 USDOct 26, 2026
Volume
467,099 sharesOct 26, 2026
Market cap
$573,055 USDAt the close on Oct 26, 2026 · price × 1.91B shares outstanding
52-week range
$0.0001 – $0.0008 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day
$442 USDMedian day 360,266 shares · 4 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
PAO Group, Inc. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:PAOG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.0003467,099
$0.00030.00000.0%$0.0002$0.0003$0.00029,306,346
$0.00030.00000.0%$0.0002$0.0003$0.0002139,500
$0.00030.00000.0%$0.0002$0.0003$0.0002110,732
$0.00030.00000.0%$0.0002$0.0003$0.000231,017
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000212,205,100
$0.0002-0.0001-33.3%$0.0003$0.0003$0.00021,055,000
$0.00030.00000.0%$0.0003$0.0003$0.000264,000
$0.00030.00000.0%$0.0002$0.0003$0.0002969,342
$0.0003+0.0001+50.0%$0.0003$0.0003$0.000320,600
$0.0002-0.0001-33.3%$0.0003$0.0003$0.00021,164,089
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000231,500
$0.0002-0.0001-33.3%$0.0002$0.0003$0.00026,278,700
$0.00030.00000.0%$0.0003$0.0003$0.00022,206,167
$0.00030.00000.0%$0.0002$0.0003$0.00022,603,086
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000217,390,834
$0.0002+0.0001+100.0%$0.0001$0.0003$0.000119,235,176
$0.0001-0.0002-66.7%$0.0001$0.0003$0.0001980,000
$0.0003+0.0002+200.0%$0.0002$0.0003$0.0002311,500
$0.0001-0.0002-66.7%$0.0001$0.0001$0.00011,725,000
$0.0003+0.0001+50.0%$0.0001$0.0003$0.0001319,250
$0.00020.00000.0%$0.0001$0.0002$0.0001215,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.000250,000
$0.00020.00000.0%$0.0002$0.0003$0.0002402,206
$0.00020.00000.0%$0.0001$0.0003$0.0001505,500
$0.00020.00000.0%$0.0002$0.0003$0.000210,487,062
$0.00020.00000.0%$0.0002$0.0002$0.00012,011,845
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0003$0.0003$0.0001647,000
$0.0002-0.0001-33.3%$0.0001$0.0002$0.000130,211
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.0003300
$0.00030.00000.0%$0.0001$0.0003$0.0001121,500
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0001$0.0003$0.0001274,920
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00034,381
$0.0002+0.0001+100.0%$0.0001$0.0003$0.00012,056,966
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00011,204,271
$0.00020.00000.0%$0.0001$0.0002$0.00012,155,000
$0.00020.00000.0%$0.0001$0.0002$0.0001523,136
$0.00020.00000.0%$0.0001$0.0002$0.000132,500
$0.00020.00000.0%$0.0001$0.0002$0.0001162,631
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00013,705,000
$0.00030.00000.0%$0.0002$0.0003$0.000149,196
$0.00030.00000.0%$0.0002$0.0003$0.00011,114,732
$0.0003+0.0002+200.0%$0.0003$0.0003$0.0001172,500
$0.0001-0.0002-66.7%$0.0002$0.0003$0.00014,759,471
$0.0003+0.0002+200.0%$0.0003$0.0003$0.0001157,500
$0.0001-0.0002-66.7%$0.0001$0.0003$0.0001260,000
$0.00030.00000.0%$0.0002$0.0003$0.00011,071,393
$0.0003+0.0001+50.0%$0.0001$0.0003$0.0001520,000
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00012,373,873
$0.0001-0.0002-66.7%$0.0002$0.0003$0.0001750,641
$0.00030.00000.0%$0.0002$0.0003$0.000220,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00012,870,859
$0.00020.00000.0%$0.0002$0.0002$0.000125,100
$0.00020.00000.0%$0.0002$0.0002$0.00024,800,000
$0.00020.00000.0%$0.0002$0.0002$0.0001360,266
$0.00020.00000.0%$0.0001$0.0002$0.000150,000
$0.00020.00000.0%$0.0001$0.0002$0.0001200,688
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000218,651
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001211,963
$0.00020.00000.0%$0.0001$0.0002$0.0001105,900
$0.00020.00000.0%$0.0001$0.0002$0.00011,231,650
Ticker
OTC:PAOG
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

PAO Group, Inc. Announces Rescission of Agreement and Departure of CEO James Schramm

Mar 19, 2026

Closed $0.0002 (-60.0%) on Mar 19, 2026

LAW90 Launches Revolutionary AI Positioning Program, Expands Into Texas Market, and Announces National Hiring for 2026

Nov 19, 2025

Closed $0.0006 (+50.0%) on Nov 19, 2025

PAO Group Inc Announces New CEO James Schramm

Sep 15, 2025

PURA Publishes 420 Holiday Shareholder Update On Latest Industrial Hemp Transition Developments

Apr 20, 2022

PURA and PAOG CBD Nutraceutical Collaboration Highlighted In 420 Update Tomorrow

Apr 19, 2022

PURA New Industrial Hemp Business Sees Revenue Traction

Apr 18, 2022

Issued by another party

PURA Schedules Shareholder Update To Follow 2021 Annual Report

Apr 14, 2022

Issued by another party

PURA On Course To Disrupt Hundreds of Billions of Dollars In Existing Market Value

Apr 12, 2022

PURA Believes Hemp Can Take A Big Bite Into The $77 Billion Plant Based Food Market

Apr 7, 2022

PURA Hemp Crypto Carbon Credit and Asian Expansion On Track

Apr 6, 2022

All PAO Group, Inc. news

PAO Group, Inc. on 6ix

News releases
2 in the last 12 months · 184 in all · newest Mar 19, 2026 · oldest 2014

Log in to ask 6ix AI your own questions about PAO Group, Inc.