Stock listing
OTC:PALX Palomino Labs Inc Stock
Follow Palomino Labs Inc into a list and get an email when it puts out news.
Share price · OTC:PALX
$14.00 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.00 – $14.00 USDOct 30, 2026
- Traded on an average day
- $32,515 USDMedian day 1,429 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.20 | $14.20 | $14.01 | 277 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 350 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 143 | |
| $14.00 | 0.00 | 0.0% | $14.14 | $14.18 | $14.00 | 800 | |
| $14.00 | -0.32 | -2.2% | $14.00 | $14.00 | $14.00 | 4,556 | |
| $14.32 | +0.31 | +2.2% | $14.02 | $16.49 | $14.02 | 2,133 | |
| $14.01 | -1.99 | -12.4% | $14.01 | $14.01 | $14.01 | 100 | |
| $16.00 | -0.25 | -1.5% | $16.20 | $16.50 | $16.00 | 843 | |
| $16.25 | +0.01 | +0.1% | $16.20 | $16.25 | $15.92 | 1,325 | |
| $16.24 | +2.23 | +15.9% | $15.01 | $17.04 | $14.01 | 2,125 | |
| $14.01 | -2.89 | -17.1% | $16.90 | $17.00 | $14.01 | 2,040 | |
| $16.90 | -0.20 | -1.2% | $16.90 | $16.90 | $16.90 | 447 | |
| $17.10 | +0.10 | +0.6% | $16.96 | $17.10 | $16.50 | 1,780 | |
| $17.00 | +0.05 | +0.3% | $17.00 | $17.00 | $17.00 | 487 | |
| $16.95 | +0.20 | +1.2% | $16.80 | $16.95 | $16.80 | 2,578 | |
| $16.75 | +0.75 | +4.7% | $16.55 | $16.75 | $16.21 | 2,516 | |
| $16.00 | +1.752 | +12.3% | $16.48 | $16.55 | $16.00 | 4,215 | |
| $14.25 | -0.149 | -1.0% | $14.25 | $14.25 | $14.25 | 130 | |
| $14.40 | -2.083 | -12.6% | $14.40 | $14.40 | $14.40 | 202 | |
| $16.48 | +0.58 | +3.6% | $15.90 | $16.48 | $15.90 | 247 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.97 | $15.90 | 325 | |
| $15.90 | -0.58 | -3.5% | $16.48 | $16.48 | $15.90 | 562 | |
| $16.48 | +1.48 | +9.9% | $16.45 | $18.10 | $16.00 | 2,170 | |
| $15.00 | +0.99 | +7.1% | $14.49 | $15.00 | $14.49 | 1,504 | |
| $14.01 | -0.33 | -2.3% | $14.34 | $14.50 | $14.00 | 1,873 | |
| $14.34 | +0.33 | +2.4% | $14.25 | $14.49 | $14.01 | 1,251 | |
| $14.01 | +0.01 | +0.1% | $14.50 | $14.50 | $14.01 | 2,728 | |
| $14.00 | -2.42 | -14.7% | $14.00 | $16.45 | $14.00 | 1,911 | |
| $16.42 | +0.02 | +0.1% | $16.40 | $16.42 | $16.23 | 330 | |
| $16.40 | +0.05 | +0.3% | $16.07 | $16.40 | $16.07 | 962 | |
| $16.35 | +0.28 | +1.7% | $16.07 | $16.35 | $15.97 | 9,584 | |
| $16.07 | +0.02 | +0.1% | $15.50 | $16.07 | $14.00 | 2,702 | |
| $16.05 | +0.08 | +0.5% | $15.99 | $16.05 | $15.99 | 1,851 | |
| $15.97 | -0.03 | -0.2% | $15.50 | $15.97 | $15.50 | 1,075 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $15.88 | 2,986 | |
| $16.00 | 0.00 | 0.0% | $15.94 | $16.00 | $15.94 | 910 | |
| $16.00 | 0.00 | 0.0% | $15.75 | $16.00 | $15.70 | 1,253 | |
| $16.00 | +0.03 | +0.2% | $15.84 | $16.10 | $15.50 | 3,510 | |
| $15.97 | +0.65 | +4.2% | $15.45 | $17.22 | $15.45 | 11,325 | |
| $15.32 | -0.08 | -0.5% | $15.10 | $15.40 | $15.10 | 1,019 | |
| $15.40 | +0.15 | +1.0% | $15.25 | $15.50 | $14.87 | 5,069 | |
| $15.25 | +0.25 | +1.7% | $14.89 | $15.25 | $14.84 | 7,823 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $14.84 | 1,985 | |
| $14.95 | +2.20 | +17.3% | $13.35 | $15.00 | $13.35 | 7,177 | |
| $12.75 | -0.60 | -4.5% | $13.35 | $13.35 | $12.75 | 376 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 204 | |
| $13.35 | +0.10 | +0.8% | $13.25 | $13.35 | $13.22 | 723 | |
| $13.25 | +0.10 | +0.8% | $13.15 | $13.25 | $13.15 | 2,285 | |
| $13.15 | +0.30 | +2.3% | $12.93 | $13.15 | $12.93 | 3,728 | |
| $12.85 | +0.10 | +0.8% | $12.85 | $12.85 | $12.64 | 1,429 |
- Ticker
- OTC:PALX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Palomino Labs Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Palomino Labs Inc.