Stock listing
OTC:PABAF Patrys Limited Stock
US listing (OTC) of Patrys Limited · home listing ASX:PAB
Follow Patrys Limited into a list and get an email when it puts out news.
Home listing price · ASX:PAB
$0.025 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PAB
- Day range so far
- $0.025 – $0.025 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 1,307 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Market cap
- $8.52M AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · price × 340.7M shares outstanding
- 52-week range
- $0.025 – $0.052 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10,807 AUDMedian day 139,672 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PAB · Home | $0.025 AUD | 0.000 (0.0%) | 1,307 | $0.025 | $0.025 | $0.025 | $0.025 | Delayed 15+ min · 10:36 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · ASX:PAB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 327,462 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 644,150 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 36,610 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 156,199 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.029 | $0.027 | 574,454 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 7,385 | |
| $0.028 | +0.001 | +3.7% | $0.029 | $0.029 | $0.028 | 62,965 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 108,508 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.028 | $0.027 | 553,613 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 34,714 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 16,667 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 137,470 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 1,394,568 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.031 | $0.030 | 990,343 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.030 | 69,472 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 1,567,603 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 21,770 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 290,811 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 10,000 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.033 | $0.033 | 141,874 | |
| $0.031 | -0.002 | -6.1% | $0.030 | $0.032 | $0.030 | 110,373 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.033 | $0.030 | 154,596 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 517,830 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 10,065 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 103,846 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 242,965 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 30,299 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 79,599 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 207,276 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 1,181,719 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 535,087 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.031 | 2,077,129 | |
| $0.034 | +0.003 | +9.7% | $0.031 | $0.035 | $0.031 | 1,332,686 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.032 | $0.031 | 137,360 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 493,958 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 753,479 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 446,329 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 620,799 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 969,792 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 582,118 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 17,733 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 102,429 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.032 | $0.030 | 597,129 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 522,879 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 45,058 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 35,294 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 250 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 238,219 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 3,374 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 1 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 59,046 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 108,401 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 81,795 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 14,955 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 208,729 | |
| $0.034 | -0.001 | -2.9% | $0.036 | $0.037 | $0.033 | 1,062,280 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.033 | 734,438 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 15,157 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 168,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 207,915 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 34,035 |
- Ticker
- OTC:PABAF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Appendix 4C - Quarterly - 30 September 2026
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Appendix 4C - Quarterly - 30 September 2026
Oct 28, 2026
Closed $0.025 (0.0%) on Oct 29, 2026
RLS-2202 Phase 1a Trial Advances to Cohort 2
Oct 21, 2026
Closed $0.028 (0.0%) on Oct 22, 2026
Investor Presentation
Oct 12, 2026
Closed $0.03 (0.0%) on Oct 13, 2026
Investor Webinar
Oct 5, 2026
Closed $0.031 (+3.3%) on Oct 6, 2026
Appendix 4E Variance Report
Sep 28, 2026
Closed $0.033 (+10.0%) on Sep 29, 2026
First Participants Dosed in RLS-2202 Phase 1A Clinical Trial
Sep 22, 2026
Closed $0.032 (-3.0%) on Sep 23, 2026
PAB Establishes Clinical Advisory Committee
Sep 16, 2026
Closed $0.034 (0.0%) on Sep 17, 2026
Ethics Approval Secured for Phase 1A Clinical Trial
Aug 27, 2026
Closed $0.031 (+3.3%) on Aug 28, 2026
Investor Presentation - TechKnow Invest Roadshow
Jul 26, 2026
Closed $0.039 (+5.4%) on Jul 27, 2026
Appendix 4C - Quarterly - 30 June 2026
Jul 21, 2026
Closed $0.037 (+2.8%) on Jul 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 13, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 27, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 31, 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 28, 2026
Patrys Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 178 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 43 decks · latest Oct 13, 2026
Where Patrys Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PAB · Home listing | ASX | Australia | AUD |
| OTC:PABAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Patrys Limited.