Stock listing
OTC:OYCG Oyocar Group, Inc. Stock
Follow Oyocar Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:OYCG
$0.20 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.20 – $0.20 USDOct 29, 2026
- Volume
- 510 sharesOct 29, 2026
- Traded on an average day
- $3,050 USDMedian day 1,222 shares · last 3 months, Aug 7, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 29, 2026 · OTC:OYCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 510 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 357 | |
| $0.19 | +0.035 | +22.6% | $0.155 | $0.19 | $0.155 | 3,131 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 2,000 | |
| $0.15 | -0.04 | -21.1% | $0.15 | $0.27 | $0.15 | 711 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 1,500 | |
| $0.18 | -0.10 | -35.7% | $0.18 | $0.18 | $0.18 | 1,011 | |
| $0.28 | +0.019 | +7.3% | $0.15 | $0.28 | $0.15 | 1,143 | |
| $0.261 | -0.009 | -3.3% | $0.261 | $0.261 | $0.261 | 1,130 | |
| $0.27 | +0.009 | +3.4% | $0.261 | $0.27 | $0.261 | 5,467 | |
| $0.261 | -0.089 | -25.4% | $0.35 | $0.35 | $0.261 | 12,221 | |
| $0.35 | -0.135 | -27.9% | $0.45 | $0.45 | $0.35 | 20,500 | |
| $0.485 | +0.015 | +3.2% | $0.525 | $0.525 | $0.485 | 1,300 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.47 | 1,000 | |
| $0.45 | +0.05 | +12.5% | $0.475 | $0.475 | $0.45 | 3,300 | |
| $0.40 | +0.044 | +12.4% | $0.436 | $0.436 | $0.40 | 690 | |
| $0.356 | -0.024 | -6.3% | $0.38 | $0.40 | $0.356 | 7,792 | |
| $0.38 | -0.01 | -2.6% | $0.406 | $0.406 | $0.38 | 1,000 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.39 | 100 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 345 | |
| $0.385 | +0.03 | +8.5% | $0.435 | $0.435 | $0.385 | 875 | |
| $0.355 | +0.055 | +18.3% | $0.325 | $0.355 | $0.325 | 728 | |
| $0.30 | -0.70 | -70.0% | $1.00 | $1.00 | $0.30 | 17,097 | |
| $1.00 | +0.337 | +50.9% | $0.60 | $1.09 | $0.60 | 2,689 | |
| $0.663 | +0.112 | +20.4% | $0.663 | $0.663 | $0.663 | 250 | |
| $0.55 | +0.002 | +0.4% | $0.55 | $0.55 | $0.55 | 175 | |
| $0.548 | +0.168 | +44.2% | $0.40 | $0.548 | $0.40 | 79,479 | |
| $0.38 | +0.015 | +4.1% | $0.38 | $0.38 | $0.38 | 3,025 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 650 | |
| $0.365 | +0.014 | +4.0% | $0.36 | $0.65 | $0.312 | 11,582 | |
| $0.351 | -0.093 | -21.0% | $0.562 | $0.646 | $0.351 | 15,362 | |
| $0.444 | -0.043 | -8.7% | $0.90 | $0.90 | $0.32 | 31,729 |
- Ticker
- OTC:OYCG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Oyocar Group, Inc.