Stock listing

OTC:OWPC One World Pharma, Inc. Stock

Follow One World Pharma, Inc. into a list and get an email when it puts out news.

Share price · OTC:OWPC

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -97.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 30, 2026
Volume: 22,550 sharesOct 30, 2026
Market cap: $36,032 USDAt the close on Oct 30, 2026 · price × 120.1M shares outstanding
52-week range: $0.0001 – $0.0364 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $15 USDMedian day 0 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OWPC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	22,550
Thu, Oct 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 28	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	26,000
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	10,080
Wed, Oct 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 16	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	442,618
Thu, Oct 15	$0.0002	+0.0001	+100.0%	$0.0012	$0.0012	$0.0002	1,807,370
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	1,000
Thu, Oct 8	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	3,868
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	-0.0007	-87.5%	$0.0001	$0.0001	$0.0001	4,500
Thu, Oct 1	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 30	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 29	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 23	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 22	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 21	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 18	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 17	$0.0008	-0.0002	-20.0%	$0.0008	$0.0008	$0.0008	23,700
Wed, Sep 16	$0.0010	+0.0006	+150.0%	$0.0010	$0.0010	$0.0010	25,000
Tue, Sep 15	$0.0004	-0.0007	-63.6%	$0.0004	$0.0004	$0.0004	250
Wed, Aug 5	$0.0011	+0.0001	+10.0%	$0.0011	$0.0011	$0.0011	38,000
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0

Ticker: OTC:OWPC
Asset type: Stock
Exchange: OTC
Currency: USD