Stock listing
OTC:OTTW Ottawa Bancorp, Inc. Stock
Follow Ottawa Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:OTTW
$19.23 USD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $19.23 – $19.23 USDOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- 52-week range
- $14.00 – $19.23 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $163,123 USDMedian day 2,200 shares · 11 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:OTTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 1,400 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.19 | $19.23 | $19.12 | 3,600 | |
| $19.18 | +0.06 | +0.3% | $19.18 | $19.18 | $19.18 | 1,200 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 100 | |
| $19.12 | -0.08 | -0.4% | $19.20 | $19.20 | $19.12 | 11,500 | |
| $19.20 | +0.05 | +0.3% | $19.13 | $19.20 | $19.13 | 10,800 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | 20,300 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.15 | +0.8% | $18.99 | $19.10 | $18.99 | 40,200 | |
| $18.95 | +0.06 | +0.3% | $18.87 | $18.95 | $18.87 | 2,500 | |
| $18.89 | -0.01 | -0.1% | $18.85 | $18.89 | $18.83 | 6,400 | |
| $18.90 | +0.05 | +0.3% | $18.85 | $18.90 | $18.85 | 200 | |
| $18.85 | -0.05 | -0.3% | $18.88 | $18.88 | $18.85 | 1,000 | |
| $18.90 | +0.15 | +0.8% | $18.85 | $18.90 | $18.85 | 3,000 | |
| $18.75 | +0.05 | +0.3% | $18.80 | $18.95 | $18.75 | 7,600 | |
| $18.70 | -0.05 | -0.3% | $18.70 | $18.70 | $18.70 | 5,100 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | +0.05 | +0.3% | $18.75 | $18.75 | $18.75 | 1,900 | |
| $18.70 | -0.01 | -0.1% | $18.73 | $18.73 | $18.69 | 7,600 | |
| $18.71 | -0.07 | -0.4% | $18.73 | $18.76 | $18.71 | 1,900 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.08 | +0.4% | $18.75 | $18.78 | $18.75 | 300 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.75 | $18.70 | 4,400 | |
| $18.70 | -0.10 | -0.5% | $18.80 | $18.80 | $18.68 | 3,800 | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.80 | $18.78 | 6,200 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.05 | -0.3% | $18.83 | $18.83 | $18.69 | 5,000 | |
| $18.80 | -0.01 | -0.1% | $18.86 | $18.86 | $18.80 | 2,200 | |
| $18.81 | 0.00 | 0.0% | $18.85 | $18.85 | $18.80 | 3,200 | |
| $18.81 | -0.04 | -0.2% | $18.90 | $18.90 | $18.81 | 2,800 | |
| $18.85 | 0.00 | 0.0% | $18.83 | $18.85 | $18.83 | 1,200 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.15 | -0.8% | $18.95 | $19.00 | $18.85 | 1,900 | |
| $19.00 | +0.05 | +0.3% | $18.95 | $19.00 | $18.95 | 33,600 | |
| $18.95 | 0.00 | 0.0% | $18.92 | $18.95 | $18.90 | 3,700 | |
| $18.95 | -0.087 | -0.5% | $19.00 | $19.05 | $18.95 | 44,192 | |
| $19.04 | -0.013 | -0.1% | $19.00 | $19.09 | $18.90 | 17,758 | |
| $19.05 | +0.25 | +1.3% | $18.88 | $19.05 | $18.88 | 9,226 | |
| $18.80 | -0.044 | -0.2% | $18.84 | $18.84 | $18.80 | 4,467 | |
| $18.84 | +0.044 | +0.2% | $18.86 | $18.88 | $18.81 | 3,346 | |
| $18.80 | 0.00 | 0.0% | $18.86 | $18.89 | $18.80 | 3,042 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.85 | $18.80 | 3,349 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.87 | $18.76 | 17,236 | |
| $18.81 | +0.01 | +0.1% | $18.87 | $18.87 | $18.73 | 23,739 | |
| $18.80 | +2.90 | +18.2% | $16.05 | $19.10 | $16.00 | 198,927 | |
| $15.90 | -0.10 | -0.6% | $16.05 | $16.05 | $15.90 | 900 | |
| $16.00 | +0.04 | +0.3% | $15.98 | $16.00 | $15.98 | 1,108 | |
| $15.96 | -0.015 | -0.1% | $15.96 | $15.96 | $15.96 | 296 | |
| $15.98 | +0.175 | +1.1% | $15.80 | $15.98 | $15.80 | 588 | |
| $15.80 | 0.00 | 0.0% | $15.81 | $15.81 | $15.80 | 350 | |
| $15.80 | -0.007 | 0.0% | $15.87 | $15.87 | $15.75 | 2,300 | |
| $15.81 | +0.037 | +0.2% | $15.81 | $15.81 | $15.81 | 300 | |
| $15.77 | -0.162 | -1.0% | $15.77 | $15.77 | $15.77 | 100 | |
| $15.93 | +0.162 | +1.0% | $15.77 | $15.93 | $15.75 | 991 | |
| $15.77 | +0.14 | +0.9% | $15.73 | $15.77 | $15.73 | 1,105 |
- Ticker
- OTC:OTTW
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Ottawa Bancorp, Inc.