Stock listing
OTC:OTCM OTC Markets Group Inc. Stock
Follow OTC Markets Group Inc. into a list and get an email when it puts out news.
Share price · OTC:OTCM
$52.77 USD +0.53 (+1.0%)
Close on Oct 30, 2026
- Day range
- $52.73 – $53.50 USDOct 30, 2026
- Volume
- 28,643 sharesOct 30, 2026
- Market cap
- $632.4M USDAt the close on Oct 30, 2026 · price × 11.98M shares outstanding
- 52-week range
- $50.01 – $58.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $322,517 USDMedian day 3,438 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OTCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.77 | +0.53 | +1.0% | $52.75 | $53.50 | $52.73 | 28,643 | |
| $52.24 | -0.62 | -1.2% | $52.50 | $53.20 | $52.18 | 11,263 | |
| $52.86 | +0.10 | +0.2% | $52.75 | $52.88 | $51.46 | 14,235 | |
| $52.76 | +0.26 | +0.5% | $52.50 | $53.00 | $52.05 | 18,916 | |
| $52.50 | -0.25 | -0.5% | $52.99 | $52.99 | $52.50 | 6,143 | |
| $52.75 | -0.15 | -0.3% | $52.90 | $52.94 | $52.23 | 14,980 | |
| $52.90 | +0.15 | +0.3% | $52.55 | $53.19 | $52.50 | 13,279 | |
| $52.75 | -0.25 | -0.5% | $52.79 | $53.40 | $52.51 | 5,737 | |
| $53.00 | +0.49 | +0.9% | $52.74 | $53.50 | $52.40 | 11,732 | |
| $52.51 | -0.49 | -0.9% | $53.00 | $53.61 | $52.51 | 6,362 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.73 | $52.81 | 37,114 | |
| $53.00 | -0.50 | -0.9% | $53.51 | $53.73 | $53.00 | 8,194 | |
| $53.50 | -0.482 | -0.9% | $53.40 | $53.80 | $53.40 | 1,139 | |
| $53.98 | +0.482 | +0.9% | $53.68 | $53.98 | $53.25 | 12,715 | |
| $53.50 | -0.30 | -0.6% | $53.70 | $54.00 | $53.50 | 11,990 | |
| $53.80 | -0.10 | -0.2% | $54.23 | $54.25 | $53.80 | 865 | |
| $53.90 | +0.09 | +0.2% | $54.00 | $54.00 | $53.60 | 3,381 | |
| $53.81 | -0.59 | -1.1% | $54.01 | $54.31 | $53.11 | 3,176 | |
| $54.40 | +0.65 | +1.2% | $53.00 | $54.95 | $53.00 | 3,856 | |
| $53.75 | -0.25 | -0.5% | $53.40 | $53.75 | $53.01 | 6,567 | |
| $54.00 | -0.25 | -0.5% | $54.00 | $54.00 | $53.25 | 1,942 | |
| $54.25 | +0.27 | +0.5% | $53.58 | $54.25 | $53.50 | 1,371 | |
| $53.98 | -0.27 | -0.5% | $54.00 | $54.25 | $53.97 | 2,253 | |
| $54.25 | +0.45 | +0.8% | $54.00 | $54.25 | $53.33 | 4,011 | |
| $53.80 | -0.35 | -0.6% | $54.50 | $54.50 | $53.80 | 3,283 | |
| $54.15 | +0.15 | +0.3% | $54.98 | $54.98 | $54.15 | 2,008 | |
| $54.00 | -0.50 | -0.9% | $54.00 | $54.00 | $54.00 | 2,044 | |
| $54.50 | +0.20 | +0.4% | $54.79 | $54.99 | $54.50 | 1,144 | |
| $54.30 | -0.10 | -0.2% | $54.50 | $54.50 | $54.30 | 478 | |
| $54.40 | +0.105 | +0.2% | $54.50 | $54.50 | $54.40 | 699 | |
| $54.30 | +0.215 | +0.4% | $54.30 | $54.30 | $54.30 | 585 | |
| $54.08 | -0.42 | -0.8% | $54.75 | $54.75 | $54.00 | 748 | |
| $54.50 | +0.50 | +0.9% | $54.96 | $54.96 | $54.00 | 8,840 | |
| $54.00 | -1.20 | -2.2% | $55.50 | $55.50 | $54.00 | 4,290 | |
| $55.20 | 0.00 | 0.0% | $56.00 | $56.52 | $55.20 | 1,847 | |
| $55.20 | -0.80 | -1.4% | $55.20 | $55.20 | $55.20 | 209 | |
| $56.00 | +2.00 | +3.7% | $54.50 | $57.00 | $54.50 | 3,428 | |
| $54.00 | -0.75 | -1.4% | $55.00 | $55.00 | $54.00 | 4,347 | |
| $54.75 | +0.49 | +0.9% | $54.75 | $54.75 | $54.75 | 1,069 | |
| $54.26 | -0.74 | -1.3% | $55.00 | $55.00 | $54.26 | 1,806 | |
| $55.00 | -1.35 | -2.4% | $56.76 | $56.76 | $54.30 | 9,763 | |
| $56.35 | +0.60 | +1.1% | $55.80 | $56.35 | $55.80 | 2,662 | |
| $55.75 | +0.95 | +1.7% | $53.33 | $55.75 | $53.33 | 2,241 | |
| $54.80 | -0.95 | -1.7% | $54.80 | $54.80 | $54.80 | 496 | |
| $55.75 | +1.48 | +2.7% | $55.00 | $55.99 | $54.75 | 2,294 | |
| $54.27 | -0.23 | -0.4% | $53.65 | $54.82 | $53.65 | 2,902 | |
| $54.50 | -0.50 | -0.9% | $55.00 | $55.00 | $54.00 | 4,648 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.28 | $55.00 | 3,371 | |
| $55.00 | -0.40 | -0.7% | $55.10 | $55.11 | $54.50 | 3,598 | |
| $55.40 | +1.39 | +2.6% | $55.55 | $55.80 | $55.40 | 3,019 | |
| $54.01 | +0.01 | 0.0% | $54.00 | $55.50 | $53.55 | 2,656 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $53.87 | 3,447 | |
| $54.00 | -1.70 | -3.1% | $55.25 | $55.25 | $54.00 | 7,260 | |
| $55.70 | +0.70 | +1.3% | $54.74 | $55.88 | $54.74 | 2,036 | |
| $55.00 | 0.00 | 0.0% | $54.98 | $55.00 | $54.51 | 2,024 | |
| $55.00 | -0.49 | -0.9% | $55.05 | $55.81 | $55.00 | 12,383 | |
| $55.49 | +0.49 | +0.9% | $54.26 | $55.49 | $54.26 | 4,920 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.25 | $54.55 | 6,442 | |
| $55.00 | +0.25 | +0.5% | $54.20 | $57.00 | $54.20 | 12,721 | |
| $54.75 | -1.15 | -2.1% | $55.00 | $56.00 | $54.01 | 10,087 | |
| $55.90 | +0.89 | +1.6% | $55.25 | $56.48 | $55.00 | 3,236 | |
| $55.01 | +0.01 | 0.0% | $54.51 | $56.95 | $54.51 | 7,827 | |
| $55.00 | -0.50 | -0.9% | $54.96 | $55.04 | $54.96 | 1,647 | |
| $55.50 | +1.75 | +3.3% | $53.45 | $55.50 | $53.45 | 6,468 | |
| $53.75 | +0.50 | +0.9% | $53.25 | $53.75 | $53.25 | 1,525 | |
| $53.25 | -0.26 | -0.5% | $53.50 | $53.50 | $52.50 | 9,554 |
- Ticker
- OTC:OTCM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Pacifica Silver Corp. Begins Trading on OTCQX Best Market
Latest news
Pacifica Silver Corp. Begins Trading on OTCQX Best Market
Oct 30, 2026
Closed $52.77 (+1.0%) on Oct 30, 2026
Pacifica Silver Announces Upgrade to the OTCQX Best Market
Oct 30, 2026
Closed $52.77 (+1.0%) on Oct 30, 2026
Issued by another party
Centauri Minerals Inc. Begins Trading on OTCQX Best Market
Oct 26, 2026
Closed $52.50 (-0.5%) on Oct 26, 2026
Atari Begins Trading on OTCQX Best Market
Oct 23, 2026
Closed $52.75 (-0.3%) on Oct 23, 2026
ACT Energy Technologies Ltd. Begins Trading on OTCQX Best Market
Oct 23, 2026
Closed $52.75 (-0.3%) on Oct 23, 2026
Sunday Lake Gold Corp. Begins Trading on OTCQX Best Market
Oct 22, 2026
Closed $52.90 (+0.3%) on Oct 22, 2026
OTC Markets Group Names Meighan McGowan Executive Vice President, Corporate Services
Oct 21, 2026
Closed $52.75 (-0.5%) on Oct 21, 2026
Blossom Gold Inc. Begins Trading on OTCQX Best Market
Oct 20, 2026
Closed $53.00 (+0.9%) on Oct 20, 2026
Peoples, Ltd. Begins Trading on OTCQX Best Market
Oct 14, 2026
Closed $53.50 (-0.9%) on Oct 14, 2026
OTC Markets Group Announces Third Annual Global Markets Forum Presentations Now Available On Demand
Oct 12, 2026
Closed $53.50 (-0.6%) on Oct 12, 2026
OTC Markets Group Inc. on 6ix
- Sector
- Financials
- News releases
- 110 in the last 12 months · 368 in all · newest Oct 30, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about OTC Markets Group Inc.