Stock listing

OTC:OSOPF Osotspa Public Co. Ltd. Stock

US listing (OTC) of Osotspa Public Co. Ltd. · home listing SET:OSP

Follow Osotspa Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:OSP

18.20 THB +1.90 (+11.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:OSP

Past 3 months +4.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 18.10 – 18.50 THBNov 3, 2026
Volume: 13.81M sharesNov 3, 2026
Market cap: 54.67B THBAt the close on Nov 3, 2026 · price × 3.00B shares outstanding
Traded on an average day: 179.8M THBMedian day 9.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:OSP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	18.20	+1.90	+11.7%	18.20	18.50	18.10	13,807,622
Wed, Oct 14	16.30	-0.20	-1.2%	16.50	16.60	16.20	10,871,246
Mon, Oct 12	16.50	+0.30	+1.9%	16.40	16.50	16.30	8,320,679
Fri, Oct 9	16.20	0.00	0.0%	16.20	16.40	16.10	5,257,000
Thu, Oct 8	16.20	-0.10	-0.6%	16.10	16.40	16.10	6,080,900
Wed, Oct 7	16.30	0.00	0.0%	16.20	16.30	16.10	2,629,400
Tue, Oct 6	16.30	+0.20	+1.2%	16.10	16.30	16.00	3,719,671
Mon, Oct 5	16.10	0.00	0.0%	16.10	16.20	16.00	7,058,256
Fri, Oct 2	16.10	+0.20	+1.3%	15.90	16.20	15.90	6,493,266
Thu, Oct 1	15.90	+0.10	+0.6%	15.90	16.20	15.80	9,150,859
Wed, Sep 30	15.80	-0.40	-2.5%	16.20	16.20	15.80	16,554,400
Tue, Sep 29	16.20	-0.20	-1.2%	16.40	16.50	16.20	8,845,100
Mon, Sep 28	16.40	+0.10	+0.6%	16.30	16.50	16.20	10,021,000
Fri, Sep 25	16.30	0.00	0.0%	16.30	16.40	16.20	6,901,598
Thu, Sep 24	16.30	-0.10	-0.6%	16.30	16.40	16.20	9,928,999
Wed, Sep 23	16.40	+0.30	+1.9%	16.20	16.80	16.10	24,615,342
Tue, Sep 22	16.10	0.00	0.0%	16.10	16.10	15.80	14,564,067
Mon, Sep 21	16.10	0.00	0.0%	16.20	16.20	16.00	10,139,808
Fri, Sep 18	16.10	-0.10	-0.6%	16.30	16.50	16.00	12,715,722
Thu, Sep 17	16.20	+0.20	+1.2%	16.00	16.30	16.00	7,488,512
Wed, Sep 16	16.00	0.00	0.0%	16.10	16.30	15.90	4,882,352
Tue, Sep 15	16.00	0.00	0.0%	16.00	16.30	16.00	5,700,353
Mon, Sep 14	16.00	-0.20	-1.2%	16.20	16.20	16.00	3,337,201
Fri, Sep 11	16.20	-0.10	-0.6%	16.20	16.40	16.10	6,201,874
Thu, Sep 10	16.30	0.00	0.0%	16.30	16.40	16.20	7,158,496
Wed, Sep 9	16.30	-0.20	-1.2%	16.40	16.50	16.20	5,151,186
Tue, Sep 8	16.50	0.00	0.0%	16.50	16.60	16.40	4,754,927
Mon, Sep 7	16.50	0.00	0.0%	16.50	16.60	16.40	7,175,204
Fri, Sep 4	16.50	+0.30	+1.9%	16.40	16.60	16.30	10,095,307
Thu, Sep 3	16.20	+0.10	+0.6%	16.20	16.50	16.10	11,046,287
Wed, Sep 2	16.10	+0.10	+0.6%	15.90	16.10	15.80	11,217,051
Tue, Sep 1	16.00	-0.10	-0.6%	16.20	16.40	15.90	12,976,996
Mon, Aug 31	16.10	-0.50	-3.0%	16.40	16.50	16.10	17,308,932
Fri, Aug 28	16.60	-0.50	-2.9%	17.10	17.20	16.60	15,975,228
Thu, Aug 27	17.10	-0.90	-5.0%	17.60	17.60	17.10	23,309,557
Wed, Aug 26	18.00	+0.40	+2.3%	17.70	18.00	17.60	18,606,748
Tue, Aug 25	17.60	+0.20	+1.1%	17.50	17.70	17.40	9,583,127
Mon, Aug 24	17.40	-0.10	-0.6%	17.40	17.50	17.30	13,180,359
Fri, Aug 21	17.50	0.00	0.0%	17.50	17.60	17.40	10,937,281
Thu, Aug 20	17.50	0.00	0.0%	17.50	17.70	17.40	12,142,920
Wed, Aug 19	17.50	-0.20	-1.1%	17.60	17.70	17.40	17,608,324
Tue, Aug 18	17.70	-0.40	-2.2%	18.20	18.30	17.60	21,868,152
Mon, Aug 17	18.10	+0.50	+2.8%	17.60	18.20	17.60	28,244,172
Fri, Aug 14	17.60	+0.10	+0.6%	17.60	17.70	17.40	10,590,653
Thu, Aug 13	17.50	+0.10	+0.6%	17.40	17.60	17.30	5,100,451
Tue, Aug 11	17.40	-0.20	-1.1%	17.50	17.60	17.40	7,060,519
Mon, Aug 10	17.60	-0.20	-1.1%	17.70	17.80	17.50	3,267,758
Fri, Aug 7	17.80	+0.20	+1.1%	17.60	17.90	17.50	8,605,103
Thu, Aug 6	17.60	+0.20	+1.1%	17.40	17.80	17.40	10,062,418
Wed, Aug 5	17.40	-0.20	-1.1%	17.90	18.00	17.30	18,211,176
Tue, Aug 4	17.60	-0.10	-0.6%	17.80	17.80	17.50	10,479,904
Mon, Aug 3	17.70	+0.10	+0.6%	17.60	17.70	17.40	7,600,646

Ticker: OTC:OSOPF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jun 30, 2026
Osotspa Likely Faces Some Headwinds — Market Talk

Latest news

Osotspa Likely Faces Some Headwinds — Market Talk

Jun 30, 2026

Thai Beverage Sector's Impact From Middle East Tensions Likely Priced In — Market Talk

Jun 19, 2026

Osotspa PCL Posts Qtrly Net Profit Attributable Of 1,157 Million Baht

May 13, 2026

Osotspa's Strong Thai Sales Likely to Offset Weak International Sales — Market Talk

Apr 29, 2026

Thai Beverage Sector 1H Earnings Likely to Drop on Year — Market Talk

Apr 13, 2026

Osotspa Posts FY Net Profit Attributable Of 3,667 MLN Baht

Feb 25, 2026

Osotspa Logs Qtrly Profit Attributable 700 Mln Baht

Nov 12, 2025

Osotspa Pcl Reports Net Profit 1,010 Million Baht For Quarter

Aug 13, 2025

Osotspa Approved Appointment Of Mookda Pairatchavet As CEO

Jul 16, 2025

Osotspa Posts QTRLY Profit Attributable 1,265 Million Baht

May 14, 2025

All Osotspa Public Co. Ltd. news

Osotspa Public Co. Ltd. on 6ix

News releases: 7 in the last 12 months · 10 in all · newest Jun 30, 2026 · oldest 2025

Where Osotspa Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:OSP โอสถสภา · Home listing	SET	Thailand	THB
SET:OSP.R โอสถสภา	SET	Thailand	THB
SET:OSP.F โอสถสภา	SET	Thailand	THB
OTC:OSOPF · This page	OTC	United States	USD