Stock listing
OTC:ORPB Oregon Pacific Bancorp Stock
Follow Oregon Pacific Bancorp into a list and get an email when it puts out news.
Share price · OTC:ORPB
$12.70 USD +0.05 (+0.4%)
Close on Oct 30, 2026
- Day range
- $12.56 – $12.70 USDOct 30, 2026
- Volume
- 1,700 sharesOct 30, 2026
- Market cap
- $91.18M USDAt the close on Oct 30, 2026 · price × 7.18M shares outstanding
- 52-week range
- $10.50 – $12.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,425 USDMedian day 300 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ORPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.70 | +0.05 | +0.4% | $12.56 | $12.70 | $12.56 | 1,700 | |
| $12.65 | +0.05 | +0.4% | $12.65 | $12.65 | $12.65 | 500 | |
| $12.60 | +0.05 | +0.4% | $12.84 | $12.84 | $12.60 | 600 | |
| $12.55 | +0.06 | +0.5% | $12.50 | $12.84 | $12.50 | 2,100 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 200 | |
| $12.49 | -0.01 | -0.1% | $12.30 | $12.49 | $12.30 | 6,000 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | +0.034 | +0.3% | $12.36 | $12.50 | $12.36 | 400 | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.47 | +0.116 | +0.9% | $12.35 | $12.47 | $12.35 | 200 | |
| $12.35 | -0.04 | -0.3% | $12.34 | $12.35 | $12.32 | 300 | |
| $12.39 | -0.06 | -0.5% | $12.40 | $12.40 | $12.30 | 4,100 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | -0.22 | -1.7% | $12.50 | $12.50 | $12.45 | 2,600 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | -0.03 | -0.2% | $12.45 | $12.67 | $12.45 | 2,000 | |
| $12.70 | -0.13 | -1.0% | $12.50 | $12.70 | $12.50 | 300 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | 0.00 | 0.0% | $12.50 | $12.83 | $12.47 | 5,900 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | -0.01 | -0.1% | $12.50 | $12.83 | $12.50 | 3,300 | |
| $12.84 | +0.14 | +1.1% | $12.75 | $12.84 | $12.51 | 9,300 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.70 | 6,100 | |
| $12.65 | 0.00 | 0.0% | $12.55 | $12.65 | $12.55 | 5,900 | |
| $12.65 | +0.20 | +1.6% | $12.45 | $12.70 | $12.45 | 9,900 | |
| $12.45 | 0.00 | 0.0% | $12.37 | $12.45 | $12.37 | 600 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | +0.05 | +0.4% | $12.31 | $12.45 | $12.31 | 1,100 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 100 | |
| $12.40 | 0.00 | 0.0% | $12.45 | $12.45 | $12.40 | 5,600 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 5,100 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | +0.08 | +0.6% | $12.32 | $12.40 | $12.32 | 4,000 | |
| $12.32 | -0.08 | -0.6% | $12.30 | $12.32 | $12.30 | 1,800 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | -0.10 | -0.8% | $12.30 | $12.40 | $12.30 | 3,100 | |
| $12.50 | +0.15 | +1.2% | $12.30 | $12.50 | $12.30 | 200 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | +0.10 | +0.8% | $12.20 | $12.50 | $12.20 | 21,100 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 700 | |
| $12.25 | 0.00 | 0.0% | $12.17 | $12.25 | $12.11 | 6,300 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 2,000 | |
| $12.25 | 0.00 | 0.0% | $12.21 | $12.25 | $12.21 | 200 | |
| $12.25 | 0.00 | 0.0% | $12.19 | $12.25 | $12.19 | 600 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 6,100 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 3,600 | |
| $12.25 | 0.00 | 0.0% | $12.17 | $12.25 | $12.17 | 400 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | +0.05 | +0.4% | $12.25 | $12.25 | $12.25 | 1,100 |
- Ticker
- OTC:ORPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Oregon Pacific Bancorp Announces Third Quarter 2026 Earnings Results
Latest news
Oregon Pacific Bancorp Announces Third Quarter 2026 Earnings Results
Oct 22, 2026
Closed $12.55 (+0.5%) on Oct 23, 2026
Oregon Pacific Bank Hires Katherine Ledson as Portland Market President
Aug 5, 2026
Closed $12.25 (0.0%) on Aug 6, 2026
Oregon Pacific Bancorp Announces Second Quarter 2026 Earnings Results
Jul 23, 2026
Closed $12.11 (+0.9%) on Jul 24, 2026
Oregon Pacific Bank Expands Trust Services Presence in Portland with Hire of Miguel Santos
Jul 8, 2026
Closed $11.30 (+0.2%) on Jul 9, 2026
Oregon Pacific Bank Advances Leadership Transition
Jun 24, 2026
Closed $11.18 (+0.3%) on Jun 25, 2026
Oregon Pacific Bancorp Announces First Quarter 2026 Earnings Results
Apr 21, 2026
Closed $11.10 (0.0%) on Apr 22, 2026
Matt Baker Joins Oregon Pacific Bank Executive Team as Chief Financial Officer
Mar 11, 2026
Closed $11.05 (0.0%) on Mar 12, 2026
Ron Green Announces Intent to Retire as President & CEO; Board of Directors Enacts Succession Plan
Jan 29, 2026
Closed $11.14 (0.0%) on Jan 29, 2026
Oregon Pacific Bancorp Announces Fourth Quarter 2025 Earnings Results
Jan 27, 2026
Closed $11.14 (+0.4%) on Jan 28, 2026
Decks
PPP Forgiveness Applicant Educational Webinar (August 2020)
Conference · 24 slides · Aug 25, 2020
Oregon Pacific Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 31 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 1 deck · latest Aug 25, 2020
Log in to ask 6ix AI your own questions about Oregon Pacific Bancorp.