Stock listing
OTC:ORGS Orgenesis Inc. Stock
Follow Orgenesis Inc. into a list and get an email when it puts out news.
Share price · OTC:ORGS
$0.028 USD -0.019 (-40.0%)
Close on Oct 30, 2026
- Day range
- $0.0021 – $0.050 USDOct 30, 2026
- Volume
- 6,300 sharesOct 30, 2026
- Traded on an average day
- $170 USDMedian day 100 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ORGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | -0.019 | -40.0% | $0.050 | $0.050 | $0.0021 | 6,300 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.003 | +6.1% | $0.047 | $0.325 | $0.047 | 2,611 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.013 | -22.4% | $0.0010 | $0.044 | $0.0010 | 2,086 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.013 | -19.0% | $0.057 | $0.057 | $0.057 | 2,524 | |
| $0.070 | -0.280 | -80.0% | $0.070 | $0.070 | $0.070 | 17,615 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.200 | -36.4% | $0.350 | $0.350 | $0.350 | 200 | |
| $0.550 | -0.030 | -5.2% | $0.550 | $0.550 | $0.550 | 100 | |
| $0.580 | +0.030 | +5.5% | $0.067 | $0.580 | $0.067 | 357 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 100 | |
| $0.550 | -0.030 | -5.2% | $0.550 | $0.550 | $0.550 | 100 | |
| $0.580 | -0.088 | -13.1% | $0.580 | $0.580 | $0.580 | 150 | |
| $0.668 | +0.167 | +33.5% | $0.668 | $0.668 | $0.668 | 100 | |
| $0.500 | -0.080 | -13.8% | $0.500 | $0.500 | $0.500 | 140 | |
| $0.580 | -0.010 | -1.7% | $0.580 | $0.580 | $0.580 | 100 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 100 | |
| $0.590 | +0.168 | +39.7% | $0.590 | $0.590 | $0.590 | 100 | |
| $0.422 | -0.168 | -28.4% | $0.410 | $0.422 | $0.410 | 2,838 | |
| $0.590 | -0.079 | -11.9% | $0.590 | $0.590 | $0.590 | 100 | |
| $0.669 | +0.079 | +13.5% | $0.669 | $0.669 | $0.669 | 100 | |
| $0.590 | +0.240 | +68.6% | $0.590 | $0.590 | $0.590 | 102 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.033 | 400 | |
| $0.350 | -0.100 | -22.2% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.450 | +0.038 | +9.1% | $0.450 | $0.450 | $0.450 | 102 | |
| $0.412 | +0.062 | +17.8% | $0.050 | $0.412 | $0.050 | 1,127 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.350 | 0.000 | 0.0% | $0.570 | $0.570 | $0.033 | 8,530 | |
| $0.350 | +0.240 | +218.2% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.110 | +0.077 | +236.4% | $0.110 | $0.590 | $0.110 | 286 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.370 | $0.033 | 2,767 | |
| $0.033 | -0.067 | -67.3% | $0.790 | $0.790 | $0.033 | 1,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.067 | +205.8% | $0.100 | $0.100 | $0.100 | 239 | |
| $0.033 | -0.267 | -89.1% | $0.595 | $0.595 | $0.033 | 300 | |
| $0.300 | -0.050 | -14.3% | $0.300 | $0.300 | $0.300 | 115 | |
| $0.350 | 0.000 | 0.0% | $0.050 | $0.350 | $0.033 | 2,650 | |
| $0.350 | +0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 105 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.070 | -16.7% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.420 | +0.020 | +5.0% | $0.420 | $0.420 | $0.420 | 100 | |
| $0.400 | +0.100 | +33.3% | $0.400 | $0.400 | $0.400 | 110 | |
| $0.300 | -0.410 | -57.7% | $0.020 | $0.300 | $0.020 | 951 | |
| $0.710 | +0.310 | +77.5% | $0.710 | $0.710 | $0.710 | 100 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 |
- Ticker
- OTC:ORGS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (August 2024)
Investor deck · 18 slides · Aug 29, 2024
Investor Presentation (May 2024)
Investor deck · 22 slides · May 2024
Investor Presentation (July 2022)
Investor deck · 29 slides · July 2022
Investor Presentation (November 2020)
Investor deck · 23 slides · Nov 12, 2020
Orgenesis Inc. on 6ix
- Decks
- 8 decks · latest Aug 29, 2024
Log in to ask 6ix AI your own questions about Orgenesis Inc.