Stock listing
OTC:ORBN Oregon Bancorp, Inc. Stock
Follow Oregon Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:ORBN
$40.30 USD +0.30 (+0.7%)
Close on Oct 23, 2026
- Day range
- $39.96 – $40.30 USDOct 23, 2026
- Volume
- 700 sharesOct 23, 2026
- Market cap
- $99.70M USDAt the close on Oct 23, 2026 · price × 2.47M shares outstanding
- Traded on an average day
- $118,913 USDMedian day 400 shares · 7 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:ORBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.30 | +0.30 | +0.7% | $40.05 | $40.30 | $39.96 | 700 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 700 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 27 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 1 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -0.10 | -0.2% | $40.00 | $40.00 | $40.00 | 300 | |
| $40.10 | 0.00 | 0.0% | $40.18 | $40.20 | $40.10 | 1,200 | |
| $40.10 | +0.45 | +1.1% | $39.95 | $40.10 | $39.95 | 1,300 | |
| $39.65 | -0.09 | -0.2% | $39.65 | $39.65 | $39.65 | 100 | |
| $39.74 | -0.11 | -0.3% | $39.75 | $39.75 | $39.74 | 400 | |
| $39.85 | 0.00 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.85 | 0.00 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.85 | 0.00 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.85 | 0.00 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.85 | -0.10 | -0.3% | $39.87 | $39.88 | $39.85 | 400 | |
| $39.95 | 0.00 | 0.0% | $39.95 | $39.95 | $39.95 | 0 | |
| $39.95 | -0.05 | -0.1% | $39.95 | $39.95 | $39.95 | 200 | |
| $40.00 | -0.10 | -0.2% | $40.00 | $40.00 | $40.00 | 10,900 | |
| $40.10 | +0.13 | +0.3% | $40.10 | $40.10 | $40.10 | 1,100 | |
| $39.97 | 0.00 | 0.0% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.97 | -0.03 | -0.1% | $39.97 | $39.97 | $39.97 | 100 | |
| $40.00 | -0.05 | -0.1% | $40.02 | $40.02 | $40.00 | 300 | |
| $40.05 | 0.00 | 0.0% | $40.05 | $40.08 | $40.05 | 490 | |
| $40.05 | -0.13 | -0.3% | $40.05 | $40.05 | $40.05 | 1,000 | |
| $40.18 | 0.00 | 0.0% | $40.18 | $40.18 | $40.18 | 100 | |
| $40.18 | +0.13 | +0.3% | $40.05 | $40.18 | $40.05 | 500 | |
| $40.05 | -0.043 | -0.1% | $40.05 | $40.05 | $40.05 | 100 | |
| $40.09 | -0.007 | 0.0% | $40.08 | $40.09 | $40.08 | 200 | |
| $40.10 | -0.035 | -0.1% | $40.10 | $40.10 | $40.10 | 100 | |
| $40.14 | +0.045 | +0.1% | $40.10 | $40.14 | $40.10 | 1,300 | |
| $40.09 | +0.01 | 0.0% | $40.08 | $40.09 | $40.08 | 6,120 | |
| $40.08 | -0.02 | 0.0% | $40.09 | $40.09 | $40.08 | 2,950 | |
| $40.10 | +0.05 | +0.1% | $40.35 | $40.35 | $40.10 | 1,140 | |
| $40.05 | -0.037 | -0.1% | $40.09 | $40.09 | $40.05 | 1,290 | |
| $40.09 | +0.087 | +0.2% | $40.09 | $40.09 | $40.09 | 280 | |
| $40.00 | -0.01 | 0.0% | $40.14 | $40.14 | $40.00 | 650 | |
| $40.01 | +0.01 | 0.0% | $40.01 | $40.01 | $40.01 | 250 | |
| $40.00 | -0.002 | 0.0% | $40.00 | $40.00 | $40.00 | 1,067 | |
| $40.00 | -0.048 | -0.1% | $40.05 | $40.08 | $40.00 | 4,691 | |
| $40.05 | -0.40 | -1.0% | $40.40 | $40.40 | $40.00 | 55,530 | |
| $40.45 | -0.04 | -0.1% | $40.25 | $40.45 | $40.25 | 25,400 | |
| $40.49 | +0.47 | +1.2% | $40.25 | $40.50 | $40.00 | 3,530 |
- Ticker
- OTC:ORBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Oregon Bancorp Announces Quarterly Earnings
Latest news
Oregon Bancorp Announces Quarterly Earnings
Oct 23, 2026
Closed $40.30 (+0.7%) on Oct 23, 2026
Gesa Credit Union and Willamette Valley Bank Announce Acquisition Agreement
Jul 22, 2026
Closed $40.02 (+48.2%) on Jul 22, 2026
Willamette Valley Bank to Exit Residential Mortgage Lending
Feb 26, 2026
Closed $26.25 (+1.0%) on Feb 26, 2026
Oregon Bancorp Announces Fourth Quarter Earnings and Full-Year 2025 Financial Results
Jan 23, 2026
Closed $25.12 (-0.2%) on Jan 26, 2026
Oregon Bancorp Announces Quarterly Dividend
Dec 18, 2025
Closed $26.36 (+1.4%) on Dec 18, 2025
Oregon Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Oregon Bancorp, Inc.