Stock listing
OTC:OPTI Optec International, Inc. Stock
Follow Optec International, Inc. into a list and get an email when it puts out news.
Share price · OTC:OPTI
$0.0015 USD -0.0001 (-6.3%)
Close on Oct 30, 2026
- Day range
- $0.0014 – $0.0017 USDOct 30, 2026
- Volume
- 4.58M sharesOct 30, 2026
- Market cap
- $7.12M USDAt the close on Oct 30, 2026 · price × 4.75B shares outstanding
- 52-week range
- $0.0001 – $0.0042 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,760 USDMedian day 1.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OPTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0015 | -0.0001 | -6.3% | $0.0016 | $0.0017 | $0.0014 | 4,576,550 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0014 | 4,410,885 | |
| $0.0017 | -0.0002 | -10.5% | $0.0016 | $0.0018 | $0.0015 | 5,643,386 | |
| $0.0019 | +0.0001 | +5.6% | $0.0016 | $0.0019 | $0.0015 | 4,004,177 | |
| $0.0018 | -0.0001 | -5.3% | $0.0017 | $0.0019 | $0.0015 | 5,899,344 | |
| $0.0019 | +0.0001 | +5.6% | $0.0014 | $0.0019 | $0.0014 | 6,353,231 | |
| $0.0018 | 0.0000 | 0.0% | $0.0014 | $0.0018 | $0.0014 | 6,502,403 | |
| $0.0018 | 0.0000 | 0.0% | $0.0014 | $0.0018 | $0.0013 | 5,142,354 | |
| $0.0018 | +0.0003 | +20.0% | $0.0015 | $0.0019 | $0.0013 | 9,102,048 | |
| $0.0015 | -0.0003 | -16.7% | $0.0018 | $0.0019 | $0.0011 | 49,141,668 | |
| $0.0018 | -0.0004 | -18.2% | $0.0023 | $0.0024 | $0.0013 | 31,246,333 | |
| $0.0022 | -0.0001 | -4.3% | $0.0001 | $0.0023 | $0.0001 | 4,541,270 | |
| $0.0023 | +0.0003 | +15.0% | $0.0022 | $0.0024 | $0.0019 | 3,534,044 | |
| $0.0020 | +0.0006 | +42.9% | $0.0013 | $0.0022 | $0.0012 | 17,138,840 | |
| $0.0014 | -0.0002 | -12.5% | $0.0016 | $0.0016 | $0.0014 | 368,272 | |
| $0.0016 | +0.0003 | +23.1% | $0.0013 | $0.0017 | $0.0013 | 360,083 | |
| $0.0013 | -0.0001 | -7.1% | $0.0013 | $0.0018 | $0.0013 | 251,771 | |
| $0.0014 | -0.0004 | -22.2% | $0.0013 | $0.0018 | $0.0013 | 28,675 | |
| $0.0018 | +0.0004 | +28.6% | $0.0013 | $0.0018 | $0.0013 | 2,178,400 | |
| $0.0014 | +0.0001 | +7.7% | $0.0017 | $0.0017 | $0.0014 | 1,833,064 | |
| $0.0013 | -0.0005 | -27.8% | $0.0020 | $0.0020 | $0.0013 | 2,717,925 | |
| $0.0018 | +0.0001 | +5.9% | $0.0017 | $0.0018 | $0.0017 | 22,077 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 113,137 | |
| $0.0017 | -0.0004 | -19.0% | $0.0016 | $0.0017 | $0.0016 | 13,463 | |
| $0.0021 | +0.0003 | +16.7% | $0.0017 | $0.0021 | $0.0016 | 964,904 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0017 | 532,080 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 36,410 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 1,076,250 | |
| $0.0018 | 0.0000 | 0.0% | $0.0013 | $0.0020 | $0.0013 | 1,543,055 | |
| $0.0018 | 0.0000 | 0.0% | $0.0013 | $0.0018 | $0.0013 | 63,711 | |
| $0.0018 | 0.0000 | 0.0% | $0.0016 | $0.0018 | $0.0016 | 258,156 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0016 | 2,503,661 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0018 | $0.0018 | 82,001 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 250,001 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 4,495 | |
| $0.0017 | -0.0003 | -15.0% | $0.0013 | $0.0017 | $0.0013 | 800,138 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0013 | 47,301 | |
| $0.0020 | +0.0002 | +11.1% | $0.0010 | $0.0020 | $0.0010 | 1,114,366 | |
| $0.0018 | 0.0000 | 0.0% | $0.0001 | $0.0018 | $0.0001 | 1,795,644 | |
| $0.0018 | +0.0003 | +20.0% | $0.0015 | $0.0018 | $0.0015 | 591,149 | |
| $0.0015 | -0.0002 | -11.8% | $0.0013 | $0.0018 | $0.0012 | 1,115,884 | |
| $0.0017 | -0.0001 | -5.6% | $0.0013 | $0.0017 | $0.0013 | 231,043 | |
| $0.0018 | +0.0004 | +28.6% | $0.0013 | $0.0018 | $0.0013 | 1,705,057 | |
| $0.0014 | -0.0004 | -22.2% | $0.0001 | $0.0018 | $0.0001 | 347,907 | |
| $0.0018 | 0.0000 | 0.0% | $0.0002 | $0.0018 | $0.0002 | 177,918 | |
| $0.0018 | +0.0004 | +28.6% | $0.0013 | $0.0018 | $0.0013 | 2,450 | |
| $0.0014 | -0.0005 | -26.3% | $0.0013 | $0.0018 | $0.0013 | 38,241 | |
| $0.0019 | +0.0002 | +11.8% | $0.0011 | $0.0019 | $0.0011 | 316,840 | |
| $0.0017 | -0.0003 | -15.0% | $0.0008 | $0.0020 | $0.0008 | 577,981 | |
| $0.0020 | +0.0001 | +5.3% | $0.0019 | $0.0020 | $0.0016 | 3,398,565 | |
| $0.0019 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0019 | 2,315,409 | |
| $0.0019 | -0.0001 | -5.0% | $0.0018 | $0.0019 | $0.0018 | 573,129 | |
| $0.0020 | +0.0001 | +5.3% | $0.0019 | $0.0020 | $0.0019 | 323,486 | |
| $0.0019 | -0.0001 | -5.0% | $0.0020 | $0.0020 | $0.0019 | 157,955 | |
| $0.0020 | +0.0001 | +5.3% | $0.0020 | $0.0020 | $0.0019 | 6,809,903 | |
| $0.0019 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0019 | 1,390,527 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 709,000 | |
| $0.0019 | +0.0001 | +5.6% | $0.0018 | $0.0020 | $0.0018 | 3,612,909 | |
| $0.0018 | -0.0004 | -18.2% | $0.0020 | $0.0020 | $0.0018 | 3,200,408 | |
| $0.0022 | +0.0003 | +15.8% | $0.0019 | $0.0022 | $0.0018 | 3,910,903 | |
| $0.0019 | -0.0001 | -5.0% | $0.0018 | $0.0020 | $0.0018 | 547,257 | |
| $0.0020 | +0.0001 | +5.3% | $0.0017 | $0.0020 | $0.0016 | 3,121,928 | |
| $0.0019 | +0.0001 | +5.6% | $0.0016 | $0.0020 | $0.0016 | 1,396,364 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0013 | 215,535 | |
| $0.0018 | 0.0000 | 0.0% | $0.0015 | $0.0018 | $0.0014 | 110,400 | |
| $0.0018 | -0.0002 | -10.0% | $0.0012 | $0.0019 | $0.0011 | 1,856,689 |
- Ticker
- OTC:OPTI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Optec International, Inc. on 6ix
- News releases
- 139 in all · newest Apr 18, 2023 · oldest 2018
Log in to ask 6ix AI your own questions about Optec International, Inc.